News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 33.40 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.50 | 28.20 | 27.30 | 0.00 % | 0 | 25 |
| 105.00 | 18.50 | 23.40 | 25.50 | 0.00 % | 0 | 69 |
| 110.00 | 13.60 | 18.50 | 16.20 | 0.00 % | 0 | 287 |
| 115.00 | 8.50 | 13.00 | 11.24 | 0.00 % | 0 | 389 |
| 120.00 | 4.00 | 8.50 | 6.00 | 1.69 % | 17 | 489 |
| 125.00 | 1.60 | 1.80 | 1.75 | 29.63 % | 62 | 800 |
| 130.00 | 0.10 | 0.75 | 0.20 | 33.33 % | 7 | 728 |
| 135.00 | 0.10 | 2.40 | 0.10 | 0.00 % | 0 | 178 |
| 140.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 114 |
| 145.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 238 |
| 105.00 | 0.42 | 1.25 | 0.42 | 0.00 % | 0 | 122 |
| 110.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 143 |
| 115.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 201 |
| 120.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 255 |
| 125.00 | 0.70 | 0.90 | 0.85 | -19.05 % | 80 | 177 |
| 130.00 | 2.40 | 6.30 | 6.15 | 0.00 % | 0 | 71 |
| 135.00 | 6.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
