Raymond James Financial RJF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	49.70	54.50	44.05	52.10	0.00	0.00 %	0	0	-
75.00	44.50	49.40	39.06	46.95	0.00	0.00 %	0	0	-
80.00	39.50	44.30	0.00	41.90	0.00	0.00 %	0	0	-
85.00	34.80	39.50	0.00	37.15	0.00	0.00 %	0	0	-
90.00	29.70	34.50	36.30	32.10	0.00	0.00 %	0	9	-
95.00	25.70	29.30	32.44	27.50	0.00	0.00 %	0	28	-
100.00	20.00	24.50	27.30	22.25	0.00	0.00 %	0	25	-
105.00	15.00	19.40	25.50	17.20	0.00	0.00 %	0	69	-
110.00	9.90	14.50	12.23	12.20	2.45	25.05 %	4	289	4/26/2024
115.00	6.00	8.10	7.59	7.05	2.29	43.21 %	5	397	4/26/2024
120.00	3.60	3.80	4.00	3.70	0.00	0.00 %	2	511	4/26/2024
125.00	1.15	1.35	1.40	1.25	0.00	0.00 %	2	826	4/26/2024
130.00	0.20	0.30	0.25	0.25	0.00	0.00 %	20	710	4/26/2024
135.00	0.05	0.90	0.10	0.475	0.00	0.00 %	0	178	-
140.00	0.27	0.05	0.27	0.16	0.00	0.00 %	0	115	-
145.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	4	-
150.00	0.15	1.00	0.15	0.575	0.00	0.00 %	0	2	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	1	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	1.70	4.80	1.70	3.25	0.00	0.00 %	0	81	-
75.00	2.05	5.00	2.05	3.525	0.00	0.00 %	0	48	-
80.00	0.75	0.10	0.75	0.425	0.00	0.00 %	0	68	-
85.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	46	-
90.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	70	-
95.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	222	-
100.00	1.00	4.00	1.00	2.50	0.00	0.00 %	0	238	-
105.00	0.42	2.25	0.42	1.335	0.00	0.00 %	0	122	-
110.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	142	-
115.00	0.40	0.50	0.45	0.45	-0.65	-59.09 %	20	141	4/26/2024
120.00	1.40	1.60	2.80	1.50	0.00	0.00 %	0	246	-
125.00	3.90	4.30	4.59	4.10	-2.26	-32.99 %	1	199	4/26/2024
130.00	6.50	9.10	6.15	7.80	0.00	0.00 %	0	71	-
135.00	11.60	15.50	0.00	13.55	0.00	0.00 %	0	0	-
140.00	15.70	20.50	0.00	18.10	0.00	0.00 %	0	0	-
145.00	20.70	25.20	0.00	22.95	0.00	0.00 %	0	0	-
150.00	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-
155.00	30.70	35.50	0.00	33.10	0.00	0.00 %	0	0	-
160.00	35.70	40.50	0.00	38.10	0.00	0.00 %	0	0	-
165.00	40.50	45.30	0.00	42.90	0.00	0.00 %	0	0	-

RJF Raymond James Financial Inc