![Raymond James Financial Inc](/common/images/company/NY_RJF.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.60 | 51.30 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.50 | 46.10 | 49.96 | 44.30 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 37.40 | 41.20 | 44.70 | 39.30 | 0.00 | 0.00 % | 0 | 17 | - |
75.00 | 32.40 | 36.40 | 41.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.00 | 30.70 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.20 | 25.90 | 32.90 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.00 | 20.50 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.10 | 16.70 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.00 | 11.00 | 22.11 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 6.50 | 6.90 | 7.32 | 6.70 | 0.00 | 0.00 % | 0 | 140 | - |
110.00 | 3.60 | 3.90 | 3.84 | 3.75 | 0.14 | 3.78 % | 728 | 204 | 10:07:59 |
115.00 | 1.60 | 1.90 | 1.48 | 1.75 | -0.52 | -26.00 % | 1 | 151 | 09:30:04 |
120.00 | 0.55 | 0.80 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 436 | - |
125.00 | 0.20 | 0.40 | 0.20 | 0.30 | -0.05 | -20.00 % | 4 | 377 | 09:35:33 |
130.00 | 0.05 | 0.75 | 0.13 | 0.40 | 0.00 | 0.00 % | 0 | 1,061 | - |
135.00 | 0.05 | 0.75 | 0.12 | 0.40 | 0.00 | 0.00 % | 0 | 1,142 | - |
140.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 634 | - |
145.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 79 | - |
150.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 43 | - |
155.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 97 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 40 | - |
70.00 | 0.46 | 0.30 | 0.46 | 0.38 | 0.00 | 0.00 % | 0 | 22 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.05 | 0.75 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.20 | 0.35 | 0.03 | 0.275 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 0.55 | 0.70 | 0.61 | 0.625 | 0.00 | 0.00 % | 0 | 182 | - |
100.00 | 1.10 | 1.40 | 1.03 | 1.25 | -1.27 | -55.22 % | 2 | 32 | 09:40:47 |
105.00 | 2.25 | 2.50 | 2.01 | 2.375 | 0.00 | 0.00 % | 0 | 321 | - |
110.00 | 4.20 | 4.70 | 3.80 | 4.45 | 0.00 | 0.00 % | 0 | 915 | - |
115.00 | 7.10 | 7.90 | 6.80 | 7.50 | 0.00 | 0.00 % | 0 | 394 | - |
120.00 | 11.10 | 11.80 | 10.75 | 11.45 | 0.00 | 0.00 % | 0 | 143 | - |
125.00 | 15.00 | 17.60 | 7.40 | 16.30 | 0.00 | 0.00 % | 0 | 122 | - |
130.00 | 19.60 | 22.00 | 6.20 | 20.80 | 0.00 | 0.00 % | 0 | 38 | - |
135.00 | 23.90 | 28.00 | 10.70 | 25.95 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 29.10 | 32.50 | 12.60 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.70 | 37.60 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.60 | 42.90 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 44.00 | 47.70 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.