News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.50 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.90 | 7.40 | 5.00 | 0.00 % | 0 | 2 |
| 70.00 | 1.20 | 1.35 | 0.67 | 0.00 % | 0 | 202 |
| 75.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 261 |
| 80.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 118 |
| 85.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 22 |
| 90.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 27 |
| 65.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 171 |
| 70.00 | 0.40 | 0.50 | 0.51 | -60.77 % | 5 | 273 |
| 75.00 | 2.70 | 5.80 | 5.90 | 0.00 % | 0 | 6 |
| 80.00 | 6.90 | 11.50 | 9.55 | 0.00 % | 0 | 0 |
| 85.00 | 12.20 | 16.50 | 6.50 | 0.00 % | 0 | 0 |
| 90.00 | 17.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
