Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 39.60 | 43.60 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 34.60 | 38.60 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 29.60 | 33.60 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.60 | 28.60 | 18.40 | 26.60 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 20.10 | 22.50 | 10.70 | 21.30 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 15.10 | 17.40 | 8.10 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 10.30 | 12.10 | 11.10 | 11.20 | 0.00 | 0.00 % | 0 | 79 | - |
70.00 | 5.60 | 8.00 | 6.15 | 6.80 | 0.00 | 0.00 % | 0 | 534 | - |
75.00 | 1.65 | 2.00 | 1.55 | 1.825 | 0.00 | 0.00 % | 0 | 116 | - |
80.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 46 | - |
85.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.05 | 0.75 | 0.02 | 0.40 | -0.03 | -60.00 % | 10 | 642 | 09:30:10 |
60.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 95 | - |
65.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 513 | - |
70.00 | 2.00 | 0.10 | 2.00 | 1.05 | 0.00 | 0.00 % | 0 | 23 | - |
75.00 | 0.10 | 0.20 | 0.85 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 2.15 | 4.70 | 5.04 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.80 | 15.00 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.