Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 39.80 | 42.40 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 32.40 | 37.20 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.40 | 32.20 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.80 | 27.50 | 24.80 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.00 | 22.20 | 19.10 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.90 | 17.30 | 15.10 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.60 | 12.40 | 9.70 | 10.00 | 0.00 | 0.00 % | 0 | 850 | - |
70.00 | 6.00 | 7.50 | 5.25 | 6.75 | 0.00 | 0.00 % | 0 | 507 | - |
75.00 | 2.90 | 3.30 | 1.70 | 3.10 | 0.00 | 0.00 % | 0 | 235 | - |
80.00 | 0.60 | 0.80 | 0.65 | 0.70 | 0.30 | 85.71 % | 3 | 2,639 | 10:56:31 |
85.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 27 | - |
55.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 1,563 | - |
60.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 577 | - |
65.00 | 0.21 | 1.40 | 0.21 | 0.805 | 0.00 | 0.00 % | 0 | 318 | - |
70.00 | 0.15 | 0.40 | 0.47 | 0.275 | 0.00 | 0.00 % | 0 | 125 | - |
75.00 | 1.05 | 3.50 | 2.37 | 2.275 | 0.00 | 0.00 % | 0 | 39 | - |
80.00 | 4.80 | 7.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.00 | 12.90 | 9.10 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.60 | 15.40 | 26.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.10 | 20.10 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.10 | 25.00 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.