Robert Half RHI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	27.20	32.00	0.00	29.60	0.00	0.00 %	0	0	-
45.00	22.10	26.90	0.00	24.50	0.00	0.00 %	0	0	-
50.00	17.20	21.80	0.00	19.50	0.00	0.00 %	0	0	-
55.00	12.20	16.90	0.00	14.55	0.00	0.00 %	0	0	-
60.00	7.20	12.00	0.00	9.60	0.00	0.00 %	0	0	-
65.00	4.70	5.10	0.00	4.90	0.00	0.00 %	0	0	-
70.00	1.30	1.40	1.40	1.35	-2.10	-60.00 %	180	56	4/26/2024
75.00	0.15	0.20	0.20	0.175	-0.70	-77.78 %	8	253	4/26/2024
80.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	119	-
85.00	0.05	0.20	0.05	0.125	-0.05	-50.00 %	2	25	4/26/2024
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
95.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	27	-
65.00	0.25	0.40	0.30	0.325	-0.29	-49.15 %	2	228	4/26/2024
70.00	1.70	1.90	1.80	1.80	-0.26	-12.62 %	124	386	4/26/2024
75.00	3.70	7.20	5.90	5.45	1.45	32.58 %	2	68	4/26/2024
80.00	8.30	12.80	9.55	10.55	2.25	30.82 %	2	25	4/26/2024
85.00	13.10	17.60	6.50	15.35	0.00	0.00 %	0	0	-
90.00	18.10	22.80	0.00	20.45	0.00	0.00 %	0	0	-
95.00	23.20	28.00	0.00	25.60	0.00	0.00 %	0	0	-
100.00	28.30	33.00	0.00	30.65	0.00	0.00 %	0	0	-
105.00	33.20	38.00	0.00	35.60	0.00	0.00 %	0	0	-
110.00	38.30	43.00	0.00	40.65	0.00	0.00 %	0	0	-
115.00	43.20	48.00	0.00	45.60	0.00	0.00 %	0	0	-

RHI Robert Half Inc