RHI

Robert Half Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Robert Half International Inc RHI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 77.21 19:00:00
Open Price Low Price High Price Close Price Prev Close
77.21
more quote information »

RHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.0479.8574.7176.871,250,057-1.83-2.32%
1 Month71.9083.5071.0377.541,183,4365.317.39%
3 Months63.5883.5060.4769.841,118,93713.6321.44%
6 Months52.0483.5048.2963.691,090,71025.1748.37%
1 Year45.8483.5032.3854.381,230,46631.3768.43%
3 Years60.2783.5032.3858.821,128,98316.9428.11%
5 Years41.1683.5032.3853.721,088,38336.0587.59%

RHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 77.21 0.29 0.38% 77.74 78.23 76.38 1,141,610
Mar 05 2021 76.92 1.12 1.48% 76.76 77.25 75.36 1,287,553
Mar 04 2021 75.80 -1.11 -1.44% 76.98 77.38 74.71 1,334,752
Mar 03 2021 76.91 -0.70 -0.9% 77.94 78.565 76.91 1,257,890
Mar 02 2021 77.61 -1.43 -1.81% 79.04 79.85 77.55 1,228,480
Mar 01 2021 79.04 1.25 1.61% 78.13 79.37 77.88 1,171,415
Feb 26 2021 77.79 -1.60 -2.02% 79.37 79.81 77.2901 1,997,665
Feb 25 2021 79.39 -2.76 -3.36% 82.60 82.74 79.125 1,718,489
Feb 24 2021 82.15 -0.64 -0.77% 82.24 82.92 81.05 1,505,527
Feb 23 2021 82.79 1.74 2.15% 80.68 83.50 79.80 1,383,628
Feb 22 2021 81.05 2.62 3.34% 78.20 81.55 77.80 1,031,118
Feb 19 2021 78.43 1.54 2.0% 77.18 78.89 77.175 916,126
Feb 18 2021 76.89 0.39 0.51% 75.91 77.42 75.43 864,769
Feb 17 2021 76.50 1.74 2.33% 74.42 77.12 74.02 1,159,923
Feb 16 2021 74.76 0.98 1.33% 73.95 74.83 73.14 1,229,157
Feb 12 2021 73.78 0.72 0.99% 73.16 74.10 73.05 790,861
Feb 11 2021 73.06 0.05 0.07% 73.05 73.925 72.21 823,606
Feb 10 2021 73.01 0.82 1.14% 72.81 73.37 71.58 1,026,415
Feb 09 2021 72.19 0.09 0.12% 71.90 72.40 71.03 616,293
See More Historical Prices »


Your Recent History
NYSE
RHI
Robert Hal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.