Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robert Half International Inc | RHI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 77.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.21 |
RHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.04 | 79.85 | 74.71 | 76.87 | 1,250,057 | -1.83 | -2.32% |
| 1 Month | 71.90 | 83.50 | 71.03 | 77.54 | 1,183,436 | 5.31 | 7.39% |
| 3 Months | 63.58 | 83.50 | 60.47 | 69.84 | 1,118,937 | 13.63 | 21.44% |
| 6 Months | 52.04 | 83.50 | 48.29 | 63.69 | 1,090,710 | 25.17 | 48.37% |
| 1 Year | 45.84 | 83.50 | 32.38 | 54.38 | 1,230,466 | 31.37 | 68.43% |
| 3 Years | 60.27 | 83.50 | 32.38 | 58.82 | 1,128,983 | 16.94 | 28.11% |
| 5 Years | 41.16 | 83.50 | 32.38 | 53.72 | 1,088,383 | 36.05 | 87.59% |
RHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 77.21 | 0.29 | 0.38% | 77.74 | 78.23 | 76.38 | 1,141,610 |
| Mar 05 2021 | 76.92 | 1.12 | 1.48% | 76.76 | 77.25 | 75.36 | 1,287,553 |
| Mar 04 2021 | 75.80 | -1.11 | -1.44% | 76.98 | 77.38 | 74.71 | 1,334,752 |
| Mar 03 2021 | 76.91 | -0.70 | -0.9% | 77.94 | 78.565 | 76.91 | 1,257,890 |
| Mar 02 2021 | 77.61 | -1.43 | -1.81% | 79.04 | 79.85 | 77.55 | 1,228,480 |
| Mar 01 2021 | 79.04 | 1.25 | 1.61% | 78.13 | 79.37 | 77.88 | 1,171,415 |
| Feb 26 2021 | 77.79 | -1.60 | -2.02% | 79.37 | 79.81 | 77.2901 | 1,997,665 |
| Feb 25 2021 | 79.39 | -2.76 | -3.36% | 82.60 | 82.74 | 79.125 | 1,718,489 |
| Feb 24 2021 | 82.15 | -0.64 | -0.77% | 82.24 | 82.92 | 81.05 | 1,505,527 |
| Feb 23 2021 | 82.79 | 1.74 | 2.15% | 80.68 | 83.50 | 79.80 | 1,383,628 |
| Feb 22 2021 | 81.05 | 2.62 | 3.34% | 78.20 | 81.55 | 77.80 | 1,031,118 |
| Feb 19 2021 | 78.43 | 1.54 | 2.0% | 77.18 | 78.89 | 77.175 | 916,126 |
| Feb 18 2021 | 76.89 | 0.39 | 0.51% | 75.91 | 77.42 | 75.43 | 864,769 |
| Feb 17 2021 | 76.50 | 1.74 | 2.33% | 74.42 | 77.12 | 74.02 | 1,159,923 |
| Feb 16 2021 | 74.76 | 0.98 | 1.33% | 73.95 | 74.83 | 73.14 | 1,229,157 |
| Feb 12 2021 | 73.78 | 0.72 | 0.99% | 73.16 | 74.10 | 73.05 | 790,861 |
| Feb 11 2021 | 73.06 | 0.05 | 0.07% | 73.05 | 73.925 | 72.21 | 823,606 |
| Feb 10 2021 | 73.01 | 0.82 | 1.14% | 72.81 | 73.37 | 71.58 | 1,026,415 |
| Feb 09 2021 | 72.19 | 0.09 | 0.12% | 71.90 | 72.40 | 71.03 | 616,293 |
