News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.60 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.00 | 17.40 | 19.30 | 0.00 % | 0 | 6 |
| 200.00 | 14.08 | 14.08 | 14.08 | 0.00 % | 0 | 13 |
| 210.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 11 |
| 220.00 | 0.05 | 1.85 | 1.15 | -62.90 % | 1 | 42 |
| 230.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 71 |
| 240.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 18 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 2.00 | 1.70 | 2.00 | 0.00 % | 0 | 5 |
| 185.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 7 |
| 200.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 10 |
| 210.00 | 1.60 | 3.30 | 1.30 | 0.00 % | 0 | 26 |
| 220.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 17 |
| 230.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 1 |
| 240.00 | 28.30 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
