News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 42 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 3.10 | Last Trade | 9/11/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.60 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.30 | 19.30 | 19.30 | 0.00 % | 0 | 6 |
| 200.00 | 14.08 | 14.08 | 14.08 | 0.00 % | 0 | 13 |
| 210.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 11 |
| 220.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 42 |
| 230.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 71 |
| 240.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 18 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 2.00 | 1.70 | 2.00 | 0.00 % | 0 | 5 |
| 185.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 7 |
| 200.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 10 |
| 210.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 26 |
| 220.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 17 |
| 230.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 1 |
| 240.00 | 28.30 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.40 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
