News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.85 | Volume | 27 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 19.35 | Open Interest | 134 | Day's Range | 12.50 - 18.48 |
| Open | 12.50 | Prev Close | 10.00 | Last Trade | 2/07/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 5.10 | 6.50 | 6.00 | -40.30 % | 666 | 450 |
| 215.00 | 4.05 | 4.90 | 4.23 | -49.64 % | 1,278 | 875 |
| 217.50 | 6.70 | 8.85 | 8.40 | 170.97 % | 242 | 289 |
| 220.00 | 4.80 | 6.45 | 5.40 | 155.92 % | 1,088 | 1,123 |
| 222.50 | 1.01 | 1.35 | 1.35 | -66.67 % | 748 | 319 |
| 225.00 | 0.30 | 1.10 | 0.50 | -42.53 % | 2,413 | 849 |
| 227.50 | 0.02 | 0.01 | 0.04 | -89.19 % | 2,227 | 411 |
| 230.00 | 0.07 | 0.46 | 0.27 | -82.58 % | 554 | 1,034 |
| 232.50 | 0.01 | 0.04 | 0.01 | -90.91 % | 208 | 217 |
| 235.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 207 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.02 | 0.03 | 0.01 | -99.28 % | 223 | 220 |
| 215.00 | 2.35 | 2.80 | 2.60 | 15.56 % | 389 | 325 |
| 217.50 | 3.00 | 4.95 | 3.95 | -18.56 % | 184 | 357 |
| 220.00 | 0.01 | 0.01 | 0.01 | -99.81 % | 2,369 | 322 |
| 222.50 | 6.45 | 8.95 | 6.90 | 18.97 % | 111 | 18 |
| 225.00 | 0.05 | 0.38 | 0.12 | -98.74 % | 1,760 | 136 |
| 227.50 | 10.65 | 12.10 | 12.00 | 12.15 % | 2 | 1 |
| 230.00 | 12.55 | 14.20 | 13.60 | 3.34 % | 5 | 145 |
| 232.50 | 6.10 | 8.45 | 17.50 | 0.00 % | 0 | 2 |
| 235.00 | 8.10 | 11.10 | 21.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
