BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.81%
      US Tech 100
      20,607.20
      1.07%
      Dow Jones
      44,782.00
      -0.29%
      Brent Oil
      71.665
      -0.31%
      Bitcoin
      95,858.78
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Rogers Communications Inc (RCI)

      7. Rogers Communications Inc (RCI) Options

      RCI Rogers Communications Inc

      35.85
      0.11 (0.31%)
      Dec 02 2024 - Closed
      Delayed by 15 minutes

      RCI Dec 20 2024 30 Put

      View Full RCI Chain
      0.13 0.00 (0.00%)
      Bid 0.13 Volume 0 Exp. Date Dec 20 2024
      Ask 0.10 Open Interest 6 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.13 Last Trade - -

      RCI Option Chain - Dec 20 2024

      RCI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0013.5017.900.000.00 %00
      22.5011.0015.900.000.00 %00
      25.008.5013.000.000.00 %00
      30.005.706.200.000.00 %00
      35.000.652.050.800.00 %08
      40.000.050.200.050.00 %0507
      45.000.050.750.050.00 %02
      50.000.050.750.050.00 %012

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.001.100.000.00 %00
      22.500.000.300.000.00 %00
      25.000.000.300.000.00 %00
      30.000.130.100.130.00 %06
      35.000.250.550.35-12.50 %431
      40.004.004.804.45-15.24 %113
      45.008.1011.300.000.00 %00
      50.0012.0016.400.000.00 %00

      RCI Latest iHub Posts

      ernie44
      NOT Glad anymore...having problems with my SHAW Account
      Thu Dec 15, 2022 12:34 PM
      ernie44
      GLAD to see Rogers getting a deal with
      Tue Nov 8, 2022 4:15 PM
      koolmc
      and there it is hit, 60.38 cdn :)
      Mon Nov 8, 2021 10:14 AM
      koolmc
      and bounce back staring nice. looking for 60's
      Wed Oct 27, 2021 1:11 PM
      koolmc
      got starter position for swing trade, down due
      Tue Oct 26, 2021 10:07 AM
      nowwhat2
      Unreal...
      Mon Mar 15, 2021 12:46 PM
      whytestocks
      Just In: $RCI Rogers Communications Inc (RCI) Q3
      Thu Oct 22, 2020 11:00 PM
      nowwhat2
      investorshub.advfn.com/uimage/uploads/2020/3/26/kxlwwrci_mmma26_10d_V.jpg
      Thu Mar 26, 2020 3:00 PM
      More RCI Messages

      Your Recent History

      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      CBRF
      CyberFuels (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      AMEX
      KULR
      KULR Technology
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      NYSE
      IONQ
      IonQ
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      SMCI
      Super Micro Computer
      COIN
      XRPUSD
      Ripple
      Delayed Upgrade Clock