BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.81%
      US Tech 100
      20,607.20
      1.07%
      Dow Jones
      44,782.00
      -0.29%
      Brent Oil
      71.715
      -0.24%
      Bitcoin
      95,822.71
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Rogers Communications Inc (RCI)

      7. Rogers Communications Inc (RCI) Options

      RCI Rogers Communications Inc

      35.85
      0.11 (0.31%)
      Dec 02 2024 - Closed
      Delayed by 15 minutes

      RCI Dec 20 2024 35 Call

      View Full RCI Chain
      0.80 0.00 (0.00%)
      Bid 0.65 Volume 0 Exp. Date Dec 20 2024
      Ask 2.05 Open Interest 8 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.80 Last Trade - -

      RCI Option Chain - Dec 20 2024

      RCI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0013.5017.900.000.00 %00
      22.5011.0015.900.000.00 %00
      25.008.5013.000.000.00 %00
      30.005.706.200.000.00 %00
      35.000.652.050.800.00 %08
      40.000.050.200.050.00 %0507
      45.000.050.750.050.00 %02
      50.000.050.750.050.00 %012

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.001.100.000.00 %00
      22.500.000.300.000.00 %00
      25.000.000.300.000.00 %00
      30.000.130.100.130.00 %06
      35.000.250.550.35-12.50 %431
      40.004.004.804.45-15.24 %113
      45.008.1011.300.000.00 %00
      50.0012.0016.400.000.00 %00

      RCI Latest iHub Posts

      ernie44
      NOT Glad anymore...having problems with my SHAW Account
      Thu Dec 15, 2022 12:34 PM
      ernie44
      GLAD to see Rogers getting a deal with
      Tue Nov 8, 2022 4:15 PM
      koolmc
      and there it is hit, 60.38 cdn :)
      Mon Nov 8, 2021 10:14 AM
      koolmc
      and bounce back staring nice. looking for 60's
      Wed Oct 27, 2021 1:11 PM
      koolmc
      got starter position for swing trade, down due
      Tue Oct 26, 2021 10:07 AM
      nowwhat2
      Unreal...
      Mon Mar 15, 2021 12:46 PM
      whytestocks
      Just In: $RCI Rogers Communications Inc (RCI) Q3
      Thu Oct 22, 2020 11:00 PM
      nowwhat2
      investorshub.advfn.com/uimage/uploads/2020/3/26/kxlwwrci_mmma26_10d_V.jpg
      Thu Mar 26, 2020 3:00 PM
      More RCI Messages

      Your Recent History

      USOTC
      KKOYF
      Kesko OYJ Wertpapieren (PK)
      Delayed Upgrade Clock