Rogers Communications RCI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	13.10	17.70	0.00	15.40	0.00	0.00 %	0	0	-
25.00	10.60	15.50	0.00	13.05	0.00	0.00 %	0	0	-
30.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-
35.00	0.50	5.10	0.00	2.80	0.00	0.00 %	0	0	-
40.00	0.10	0.25	0.20	0.175	0.05	33.33 %	1	93	4/26/2024
45.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	183	-
50.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	107	-
55.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	24	-
60.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	330	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	0.00	1.55	0.00	0.00	0	-
25.00	0.00	4.80	0.00	0.00	0	-
30.00	0.05	0.60	0.05	0.325	27	-
35.00	0.05	0.15	0.20	0.10	238	-
40.00	1.60	2.35	2.50	1.975	116	-
45.00	4.60	9.50	3.90	7.05	3	-
50.00	9.50	14.20	0.00	11.85	0	-
55.00	14.50	19.40	0.00	16.95	0	-
60.00	19.60	24.50	0.00	22.05	0	-

RCI Rogers Communications Inc