BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,542.45
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Rogers Communications Inc (RCI)

      7. Rogers Communications Inc (RCI) Options

      RCI Rogers Communications Inc

      35.74
      0.23 (0.65%)
      Nov 29 2024 - Closed
      Delayed by 15 minutes

      RCI Dec 20 2024 40 Call

      View Full RCI Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 150 Exp. Date Dec 20 2024
      Ask 0.05 Open Interest 357 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.05 Last Trade 11/29/2024 10:34

      RCI Option Chain - Dec 20 2024

      RCI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0013.5017.600.000.00 %00
      22.5010.6015.500.000.00 %00
      25.008.5013.000.000.00 %00
      30.005.207.100.000.00 %00
      35.000.151.100.800.00 %08
      40.000.050.050.050.00 %150357
      45.000.050.250.050.00 %02
      50.000.051.000.050.00 %012

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.001.000.000.00 %00
      22.500.001.000.000.00 %00
      25.000.000.250.000.00 %00
      30.000.130.250.130.00 %06
      35.000.250.450.400.00 %132
      40.003.204.905.250.00 %013
      45.007.609.800.000.00 %00
      50.0012.6016.700.000.00 %00

      RCI Latest iHub Posts

      ernie44
      NOT Glad anymore...having problems with my SHAW Account
      Thu Dec 15, 2022 12:34 PM
      ernie44
      GLAD to see Rogers getting a deal with
      Tue Nov 8, 2022 4:15 PM
      koolmc
      and there it is hit, 60.38 cdn :)
      Mon Nov 8, 2021 10:14 AM
      koolmc
      and bounce back staring nice. looking for 60's
      Wed Oct 27, 2021 1:11 PM
      koolmc
      got starter position for swing trade, down due
      Tue Oct 26, 2021 10:07 AM
      nowwhat2
      Unreal...
      Mon Mar 15, 2021 12:46 PM
      whytestocks
      Just In: $RCI Rogers Communications Inc (RCI) Q3
      Thu Oct 22, 2020 11:00 PM
      nowwhat2
      investorshub.advfn.com/uimage/uploads/2020/3/26/kxlwwrci_mmma26_10d_V.jpg
      Thu Mar 26, 2020 3:00 PM
      More RCI Messages

      Your Recent History

      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      RNVA
      Rennova Health (CE)
      NASDAQ
      AMRN
      Amarin
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock