News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.50 | 10.80 | 6.97 | 0.00 % | 0 | 2 |
| 60.00 | 6.60 | 7.00 | 4.90 | 0.00 % | 0 | 35 |
| 62.50 | 4.20 | 4.70 | 6.30 | 0.00 % | 0 | 390 |
| 65.00 | 2.25 | 2.45 | 2.10 | -41.67 % | 9 | 964 |
| 67.50 | 0.80 | 1.00 | 1.58 | -29.78 % | 3 | 668 |
| 70.00 | 0.20 | 0.30 | 1.05 | 0.00 % | 0 | 704 |
| 72.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 5 | 121 |
| 75.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3,043 |
| 77.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 66 | 260 |
| 57.50 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 185 |
| 60.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 691 |
| 62.50 | 0.25 | 0.35 | 0.33 | 0.00 % | 0 | 1,664 |
| 65.00 | 0.75 | 0.90 | 0.96 | 174.29 % | 6 | 1,639 |
| 67.50 | 1.95 | 2.10 | 2.42 | 51.25 % | 5 | 2,532 |
| 70.00 | 3.90 | 4.20 | 3.80 | 22.58 % | 1 | 490 |
| 72.50 | 4.80 | 7.10 | 8.60 | 0.00 % | 0 | 2 |
| 75.00 | 7.30 | 9.80 | 5.20 | 0.00 % | 0 | 0 |
| 77.50 | 10.00 | 12.50 | 11.04 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
