Restaurant Brands QSR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	27.00	31.00	0.00	29.00	0.00	0.00 %	0	0	-
50.00	24.50	28.70	0.00	26.60	0.00	0.00 %	0	0	-
55.00	20.80	23.10	0.00	21.95	0.00	0.00 %	0	0	-
60.00	15.40	18.30	0.00	16.85	0.00	0.00 %	0	0	-
62.50	12.60	15.80	0.00	14.20	0.00	0.00 %	0	0	-
65.00	10.70	11.70	9.12	11.20	0.00	0.00 %	0	6	-
67.50	9.00	9.30	6.90	9.15	0.40	6.15 %	1	7	09:30:54
70.00	6.60	6.90	7.40	6.75	2.70	57.45 %	5	29	11:19:20
72.50	4.30	4.60	4.93	4.45	2.03	70.00 %	39	100	11:39:03
75.00	2.35	2.50	2.88	2.425	1.38	92.00 %	56	693	11:39:03
77.50	0.95	1.10	1.35	1.025	0.63	87.50 %	69	716	11:32:18
80.00	0.30	0.40	0.40	0.35	0.05	14.29 %	51	201	11:43:37
82.50	0.05	0.10	0.15	0.075	0.06	66.67 %	40	56	11:36:46
85.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	154	-
87.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	1	-
90.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	2	-
92.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.56	2.15	0.56	1.355	0.00	0.00 %	0	50	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	24	-
60.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	40	-
62.50	0.11	0.15	0.11	0.13	0.00	0.00 %	0	67	-
65.00	0.18	0.05	0.05	0.115	-0.13	-72.22 %	28	115	11:51:09
67.50	0.05	0.30	0.75	0.175	0.45	150.00 %	2	327	09:30:21
70.00	0.05	0.15	0.05	0.10	-0.61	-92.42 %	707	2,052	11:50:36
72.50	0.25	0.30	0.25	0.275	-1.15	-82.14 %	657	1,166	11:56:39
75.00	0.70	0.90	0.60	0.80	-1.95	-76.47 %	506	1,041	11:23:17
77.50	1.85	2.00	4.30	1.925	0.00	0.00 %	0	222	-
80.00	3.70	4.80	9.73	4.25	0.00	0.00 %	0	3	-
82.50	4.90	7.50	3.80	6.20	0.00	0.00 %	0	1	-
85.00	8.40	9.70	5.60	9.05	0.00	0.00 %	0	0	-
87.50	10.90	12.60	0.00	11.75	0.00	0.00 %	0	0	-
90.00	13.40	13.90	0.00	13.65	0.00	0.00 %	0	0	-
92.50	14.90	16.80	0.00	15.85	0.00	0.00 %	0	0	-
95.00	18.00	19.70	0.00	18.85	0.00	0.00 %	0	0	-
100.00	21.70	24.90	0.00	23.30	0.00	0.00 %	0	0	-
105.00	26.60	30.60	0.00	28.60	0.00	0.00 %	0	0	-

QSR Restaurant Brands International Inc