Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Restaurant Brands International Inc | QSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -0.19% | 62.47 | 19:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.46 | 61.28 | 62.82 | 62.47 | 62.59 |
QSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.75 | 64.74 | 59.87 | 62.39 | 2,522,739 | 0.72 | 1.17% |
| 1 Month | 60.19 | 64.74 | 56.92 | 60.76 | 1,962,861 | 2.28 | 3.79% |
| 3 Months | 61.28 | 64.74 | 56.56 | 60.95 | 1,693,567 | 1.19 | 1.94% |
| 6 Months | 55.35 | 64.74 | 51.1173 | 58.68 | 1,738,822 | 7.12 | 12.86% |
| 1 Year | 52.44 | 64.74 | 25.08 | 51.17 | 2,504,791 | 10.03 | 19.13% |
| 3 Years | 57.06 | 79.46 | 25.08 | 58.56 | 2,032,845 | 5.41 | 9.48% |
| 5 Years | 37.12 | 79.46 | 25.08 | 57.40 | 1,653,808 | 25.35 | 68.29% |
QSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 62.47 | -0.12 | -0.19% | 62.46 | 62.82 | 61.28 | 2,754,480 |
| Mar 04 2021 | 62.59 | -1.24 | -1.94% | 64.61 | 64.64 | 62.08 | 3,396,186 |
| Mar 03 2021 | 63.83 | 1.31 | 2.1% | 62.29 | 64.74 | 61.98 | 3,054,095 |
| Mar 02 2021 | 62.52 | 1.15 | 1.87% | 62.43 | 63.43 | 60.87 | 3,349,266 |
| Mar 01 2021 | 61.37 | 1.45 | 2.42% | 60.70 | 61.51 | 60.365 | 972,698 |
| Feb 26 2021 | 59.92 | -1.56 | -2.54% | 61.75 | 61.75 | 59.87 | 1,841,448 |
| Feb 25 2021 | 61.48 | -0.54 | -0.87% | 62.10 | 62.86 | 60.93 | 1,800,946 |
| Feb 24 2021 | 62.02 | 2.16 | 3.61% | 60.03 | 62.10 | 59.74 | 1,089,444 |
| Feb 23 2021 | 59.86 | -0.92 | -1.51% | 60.95 | 61.07 | 59.50 | 1,225,480 |
| Feb 22 2021 | 60.78 | -0.19 | -0.31% | 60.86 | 61.74 | 60.46 | 1,253,542 |
| Feb 19 2021 | 60.97 | 0.42 | 0.69% | 60.73 | 61.22 | 60.34 | 978,142 |
| Feb 18 2021 | 60.55 | 1.10 | 1.85% | 59.36 | 60.86 | 58.88 | 1,307,733 |
| Feb 17 2021 | 59.45 | 0.15 | 0.25% | 58.87 | 59.60 | 58.48 | 1,687,747 |
| Feb 16 2021 | 59.30 | 0.25 | 0.42% | 59.13 | 59.93 | 58.95 | 1,646,816 |
| Feb 12 2021 | 59.05 | -0.09 | -0.15% | 57.64 | 59.11 | 56.92 | 2,571,572 |
| Feb 11 2021 | 59.14 | -0.94 | -1.56% | 58.85 | 59.79 | 57.16 | 5,108,744 |
| Feb 10 2021 | 60.08 | -0.01 | -0.02% | 60.16 | 60.26 | 59.36 | 1,806,989 |
| Feb 09 2021 | 60.09 | 0.19 | 0.32% | 59.99 | 60.54 | 59.63 | 1,854,291 |
| Feb 08 2021 | 59.90 | 0.29 | 0.49% | 60.13 | 60.13 | 59.27 | 1,271,498 |
