QSR

Restaurant Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Restaurant Brands International Inc QSR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.19% 62.47 19:14:58
Open Price Low Price High Price Close Price Prev Close
62.46 61.28 62.82 62.47 62.59
more quote information »

QSR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.7564.7459.8762.392,522,7390.721.17%
1 Month60.1964.7456.9260.761,962,8612.283.79%
3 Months61.2864.7456.5660.951,693,5671.191.94%
6 Months55.3564.7451.117358.681,738,8227.1212.86%
1 Year52.4464.7425.0851.172,504,79110.0319.13%
3 Years57.0679.4625.0858.562,032,8455.419.48%
5 Years37.1279.4625.0857.401,653,80825.3568.29%

QSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 62.47 -0.12 -0.19% 62.46 62.82 61.28 2,754,480
Mar 04 2021 62.59 -1.24 -1.94% 64.61 64.64 62.08 3,396,186
Mar 03 2021 63.83 1.31 2.1% 62.29 64.74 61.98 3,054,095
Mar 02 2021 62.52 1.15 1.87% 62.43 63.43 60.87 3,349,266
Mar 01 2021 61.37 1.45 2.42% 60.70 61.51 60.365 972,698
Feb 26 2021 59.92 -1.56 -2.54% 61.75 61.75 59.87 1,841,448
Feb 25 2021 61.48 -0.54 -0.87% 62.10 62.86 60.93 1,800,946
Feb 24 2021 62.02 2.16 3.61% 60.03 62.10 59.74 1,089,444
Feb 23 2021 59.86 -0.92 -1.51% 60.95 61.07 59.50 1,225,480
Feb 22 2021 60.78 -0.19 -0.31% 60.86 61.74 60.46 1,253,542
Feb 19 2021 60.97 0.42 0.69% 60.73 61.22 60.34 978,142
Feb 18 2021 60.55 1.10 1.85% 59.36 60.86 58.88 1,307,733
Feb 17 2021 59.45 0.15 0.25% 58.87 59.60 58.48 1,687,747
Feb 16 2021 59.30 0.25 0.42% 59.13 59.93 58.95 1,646,816
Feb 12 2021 59.05 -0.09 -0.15% 57.64 59.11 56.92 2,571,572
Feb 11 2021 59.14 -0.94 -1.56% 58.85 59.79 57.16 5,108,744
Feb 10 2021 60.08 -0.01 -0.02% 60.16 60.26 59.36 1,806,989
Feb 09 2021 60.09 0.19 0.32% 59.99 60.54 59.63 1,854,291
Feb 08 2021 59.90 0.29 0.49% 60.13 60.13 59.27 1,271,498
See More Historical Prices »


Your Recent History
NYSE
QSR
Restaurant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.