ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,710.40
      0.16%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.21
      1.00%
      Bitcoin
      62,772.32
      2.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Qudian Inc (QD)

      7. Qudian Inc (QD) Options

      QD Qudian Inc

      2.12
      0.03 (1.44%)
      After Hours
      Last Updated: 16:10:12
      Delayed by 15 minutes

      QD May 17 2024 0.5 Put

      View Full QD Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      QD Option Chain - May 17 2024

      QD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.902.300.000.00 %00
      1.001.001.151.300.00 %0198
      1.500.500.700.000.00 %00
      2.000.100.600.190.00 %0444
      2.500.050.050.050.00 %019,970
      3.000.030.050.030.00 %037
      3.500.050.400.050.00 %01
      4.000.090.100.090.00 %06

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.040.050.040.00 %04
      1.500.000.700.000.00 %00
      2.000.050.050.050.00 %029
      2.500.350.450.300.00 %06
      3.000.850.950.700.00 %048
      3.501.351.450.000.00 %00
      4.001.851.950.000.00 %00

      QD Latest iHub Posts

      Golden Cross
      Volume
      Wed Jun 15, 2022 7:37 AM
      1hot toddy
      WOWWWWWWWWWWWWWW 50,000 SHARE BUY TODAY $$$$$$$$$$$$$$$$$$$$$
      Tue Aug 24, 2021 1:06 PM
      Gatorhide
      Come on QD…do better!
      Sun Aug 8, 2021 5:13 PM
      1hot toddy
      20K SHARE BUY @ 2.05 YESTERDAY $$$$$$$$$$$$$$$$$$$$$$$$$$
      Fri Apr 30, 2021 8:14 AM
      1hot toddy
      26K BUY @ 2.25 STOCK VERY UNDERVALUED $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
      Tue Mar 30, 2021 4:46 PM
      ClayTrader
      * * $QD Video Chart 03-16-2021 * *
      Tue Mar 16, 2021 6:16 PM
      MfridgeV2
      Hope it was a good trade for you.
      Tue Mar 16, 2021 4:15 PM
      EMPATHY
      Yeah,but.. I punched out of my remaining calls near
      Tue Mar 16, 2021 3:23 PM
      More QD Messages

      QD Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 13 2024 16:03
      Qudian Inc. Announces Changes to Board of Directors PR Newswire (US) - May 13 2024 05:00
      More QD News

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      ASKH
      Astika (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      GNCP
      GNCC Capital (CE)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      Delayed Upgrade Clock