Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Qudian Inc (QD)
Qudian Inc (QD) Options

QD Qudian Inc

2.46

0.03 (1.23%)

Apr 26 2024 - Closed

Delayed by 15 minutes

QD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.25	2.70	0.00	1.975	0.00	0.00 %	0	0	-
1.00	1.40	1.60	1.07	1.50	0.00	0.00 %	0	198	-
1.50	0.85	1.05	0.00	0.95	0.00	0.00 %	0	0	-
2.00	0.45	0.55	0.50	0.50	0.05	11.11 %	41	455	4/26/2024
2.50	0.10	0.15	0.13	0.125	0.03	30.00 %	2	109	4/26/2024
3.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	37	-
3.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
4.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	6	-
4.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.04	1.75	0.04	0.895	0.00	0.00 %	0	4	-
1.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	29	-
2.50	0.10	0.15	0.30	0.125	0.00	0.00 %	0	6	-
3.00	0.20	0.65	0.70	0.425	0.00	0.00 %	0	49	-
3.50	0.75	1.35	0.00	1.05	0.00	0.00 %	0	0	-
4.00	1.35	1.95	0.00	1.65	0.00	0.00 %	0	0	-
4.50	1.90	2.10	0.00	2.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock