Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Qudian Inc (QD)
Qudian Inc (QD) Options

QD Qudian Inc

2.05

-0.07 (-3.30%)

After Hours

Last Updated: 17:38:00

Delayed by 15 minutes

QD May 17 2024 3.5 Put

View Full QD Chain

0.00 0.00 (0.00%)

Bid	1.40	Volume	0	Exp. Date	May 17 2024
Ask	1.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QD Option Chain - May 17 2024

QD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.95	2.95	0.00	0.00 %	0	0
1.00	0.40	2.45	1.30	0.00 %	0	198
1.50	0.50	1.90	0.00	0.00 %	0	0
2.00	0.05	0.15	0.19	0.00 %	0	444
2.50	0.05	0.05	0.05	0.00 %	0	19,970
3.00	0.03	0.03	0.03	0.00 %	0	37
3.50	0.05	0.05	0.05	0.00 %	0	1
4.00	0.09	0.10	0.09	0.00 %	0	6

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.70	0.00	0.00 %	0	0
1.00	0.04	0.04	0.04	0.00 %	0	4
1.50	0.00	0.70	0.00	0.00 %	0	0
2.00	0.05	0.10	0.05	0.00 %	0	29
2.50	0.40	0.50	0.30	0.00 %	0	6
3.00	0.85	1.00	0.70	0.00 %	0	48
3.50	1.40	1.70	0.00	0.00 %	0	0
4.00	1.90	2.00	0.00	0.00 %	0	0

QD Latest iHub Posts

Golden Cross

Volume

Wed Jun 15, 2022 7:37 AM

1hot toddy

WOWWWWWWWWWWWWWW 50,000 SHARE BUY TODAY $$$$$$$$$$$$$$$$$$$$$

Tue Aug 24, 2021 1:06 PM

Gatorhide

Come on QD…do better!

Sun Aug 8, 2021 5:13 PM

1hot toddy

20K SHARE BUY @ 2.05 YESTERDAY $$$$$$$$$$$$$$$$$$$$$$$$$$

Fri Apr 30, 2021 8:14 AM

1hot toddy

26K BUY @ 2.25 STOCK VERY UNDERVALUED $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

Tue Mar 30, 2021 4:46 PM

ClayTrader

* * $QD Video Chart 03-16-2021 * *

Tue Mar 16, 2021 6:16 PM

MfridgeV2

Hope it was a good trade for you.

Tue Mar 16, 2021 4:15 PM

EMPATHY

Yeah,but.. I punched out of my remaining calls near

Tue Mar 16, 2021 3:23 PM

More QD Messages

Delayed Upgrade Clock