Qudian Historical Data - QD

Company Name	Stock Ticker Symbol	Market	Type
Qudian Inc	QD	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.33	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				2.33

QD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.425	2.425	2.22	2.29	691,165	-0.095	-3.92%
1 Month	2.46	2.54	2.22	2.42	856,464	-0.13	-5.28%
3 Months	2.03	2.60	2.02	2.38	959,412	0.30	14.78%
6 Months	1.82	2.60	1.55	2.19	834,679	0.51	28.02%
1 Year	1.25	2.60	1.15	2.11	779,418	1.08	86.40%
3 Years	1.90	2.85	0.63	1.63	1,342,911	0.43	22.63%
5 Years	6.68	9.30	0.63	3.33	3,097,504	-4.35	-65.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	2.33	0.05	2.19%	2.27	2.36	2.27	578,573
Apr 19 2024	2.28	0.03	1.33%	2.22	2.305	2.22	626,975
Apr 18 2024	2.25	-0.02	-0.88%	2.25	2.295	2.24	780,912
Apr 17 2024	2.27	-0.06	-2.58%	2.33	2.38	2.25	739,647
Apr 16 2024	2.33	-0.08	-3.32%	2.41	2.44	2.31	762,907
Apr 15 2024	2.41	-0.01	-0.41%	2.42	2.485	2.39	587,505
Apr 12 2024	2.42	-0.01	-0.41%	2.40	2.495	2.40	747,044
Apr 11 2024	2.43	-0.07	-2.80%	2.49	2.535	2.42	1,177,764
Apr 10 2024	2.50	0.00	0.00%	2.43	2.515	2.43	1,336,616
Apr 09 2024	2.50	0.01	0.40%	2.48	2.52	2.47	951,642
Apr 08 2024	2.49	0.07	2.89%	2.42	2.50	2.42	1,055,604
Apr 05 2024	2.42	0.02	0.83%	2.42	2.485	2.395	800,712
Apr 04 2024	2.40	-0.06	-2.44%	2.47	2.51	2.40	615,916
Apr 03 2024	2.46	0.08	3.36%	2.39	2.51	2.39	1,029,130
Apr 02 2024	2.38	-0.12	-4.80%	2.46	2.50	2.365	1,236,983
Apr 01 2024	2.50	0.00	0.00%	2.50	2.53	2.47	664,364
Mar 28 2024	2.50	0.01	0.40%	2.50	2.54	2.48	898,800
Mar 27 2024	2.49	0.03	1.22%	2.45	2.532	2.4495	1,253,744
Mar 26 2024	2.46	0.01	0.41%	2.46	2.495	2.45	546,011
Mar 25 2024	2.45	-0.02	-0.81%	2.45	2.515	2.45	883,169