QD

Qudian Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Qudian Inc QD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 2.13% 1.92 12:21:59
Open Price Low Price High Price Close Price Prev Close
1.93 1.855 1.93 1.88
more quote information »

QD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.192.201.791.933,507,901-0.27-12.33%
1 Month2.782.841.792.245,437,161-0.86-30.94%
3 Months2.143.841.792.597,786,121-0.22-10.28%
6 Months1.303.841.172.166,154,2820.6247.69%
1 Year1.683.841.172.025,049,4110.2414.29%
3 Years10.8512.261.174.434,807,885-8.93-82.3%
5 Years34.3535.451.176.294,795,930-32.43-94.41%

QD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 1.88 0.03 1.62% 1.87 1.885 1.79 3,768,813
Apr 15 2021 1.85 -0.17 -8.42% 2.02 2.05 1.79 6,247,503
Apr 14 2021 2.02 0.01 0.5% 2.01 2.11 1.99 2,187,511
Apr 13 2021 2.01 -0.03 -1.47% 2.04 2.10 1.97 3,097,265
Apr 12 2021 2.04 -0.14 -6.42% 2.19 2.20 2.03 2,238,411
Apr 09 2021 2.18 -0.10 -4.39% 2.24 2.295 2.175 3,199,573
Apr 08 2021 2.28 0.04 1.79% 2.24 2.29 2.17 2,605,139
Apr 07 2021 2.24 -0.07 -3.03% 2.31 2.33 2.22 3,269,440
Apr 06 2021 2.31 0.05 2.21% 2.23 2.37 2.18 3,569,033
Apr 05 2021 2.26 -0.03 -1.31% 2.36 2.37 2.18 2,587,208
Apr 01 2021 2.29 0.01 0.44% 2.35 2.43 2.25 4,110,797
Mar 31 2021 2.28 0.03 1.33% 2.25 2.34 2.20 4,121,655
Mar 30 2021 2.25 0.11 5.14% 2.08 2.27 2.08 6,367,736
Mar 29 2021 2.14 -0.11 -4.89% 2.10 2.36 1.83 18,345,867
Mar 26 2021 2.25 -0.01 -0.44% 2.30 2.38 2.21 9,834,636
Mar 25 2021 2.26 -0.17 -7.0% 2.28 2.42 2.20 8,938,726
Mar 24 2021 2.43 -0.11 -4.33% 2.65 2.65 2.32 6,869,203
Mar 23 2021 2.54 -0.20 -7.3% 2.67 2.72 2.38 6,979,235
Mar 22 2021 2.74 -0.02 -0.72% 2.78 2.84 2.655 4,968,299
Mar 19 2021 2.76 -0.16 -5.48% 2.96 2.96 2.62 15,469,272
See More Historical Prices »


Your Recent History
NYSE
QD
Qudian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.