Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qudian Inc | QD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 2.13% | 1.92 | 12:21:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.855 | 1.93 | 1.88 |
QD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.20 | 1.79 | 1.93 | 3,507,901 | -0.27 | -12.33% |
| 1 Month | 2.78 | 2.84 | 1.79 | 2.24 | 5,437,161 | -0.86 | -30.94% |
| 3 Months | 2.14 | 3.84 | 1.79 | 2.59 | 7,786,121 | -0.22 | -10.28% |
| 6 Months | 1.30 | 3.84 | 1.17 | 2.16 | 6,154,282 | 0.62 | 47.69% |
| 1 Year | 1.68 | 3.84 | 1.17 | 2.02 | 5,049,411 | 0.24 | 14.29% |
| 3 Years | 10.85 | 12.26 | 1.17 | 4.43 | 4,807,885 | -8.93 | -82.3% |
| 5 Years | 34.35 | 35.45 | 1.17 | 6.29 | 4,795,930 | -32.43 | -94.41% |
QD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 1.88 | 0.03 | 1.62% | 1.87 | 1.885 | 1.79 | 3,768,813 |
| Apr 15 2021 | 1.85 | -0.17 | -8.42% | 2.02 | 2.05 | 1.79 | 6,247,503 |
| Apr 14 2021 | 2.02 | 0.01 | 0.5% | 2.01 | 2.11 | 1.99 | 2,187,511 |
| Apr 13 2021 | 2.01 | -0.03 | -1.47% | 2.04 | 2.10 | 1.97 | 3,097,265 |
| Apr 12 2021 | 2.04 | -0.14 | -6.42% | 2.19 | 2.20 | 2.03 | 2,238,411 |
| Apr 09 2021 | 2.18 | -0.10 | -4.39% | 2.24 | 2.295 | 2.175 | 3,199,573 |
| Apr 08 2021 | 2.28 | 0.04 | 1.79% | 2.24 | 2.29 | 2.17 | 2,605,139 |
| Apr 07 2021 | 2.24 | -0.07 | -3.03% | 2.31 | 2.33 | 2.22 | 3,269,440 |
| Apr 06 2021 | 2.31 | 0.05 | 2.21% | 2.23 | 2.37 | 2.18 | 3,569,033 |
| Apr 05 2021 | 2.26 | -0.03 | -1.31% | 2.36 | 2.37 | 2.18 | 2,587,208 |
| Apr 01 2021 | 2.29 | 0.01 | 0.44% | 2.35 | 2.43 | 2.25 | 4,110,797 |
| Mar 31 2021 | 2.28 | 0.03 | 1.33% | 2.25 | 2.34 | 2.20 | 4,121,655 |
| Mar 30 2021 | 2.25 | 0.11 | 5.14% | 2.08 | 2.27 | 2.08 | 6,367,736 |
| Mar 29 2021 | 2.14 | -0.11 | -4.89% | 2.10 | 2.36 | 1.83 | 18,345,867 |
| Mar 26 2021 | 2.25 | -0.01 | -0.44% | 2.30 | 2.38 | 2.21 | 9,834,636 |
| Mar 25 2021 | 2.26 | -0.17 | -7.0% | 2.28 | 2.42 | 2.20 | 8,938,726 |
| Mar 24 2021 | 2.43 | -0.11 | -4.33% | 2.65 | 2.65 | 2.32 | 6,869,203 |
| Mar 23 2021 | 2.54 | -0.20 | -7.3% | 2.67 | 2.72 | 2.38 | 6,979,235 |
| Mar 22 2021 | 2.74 | -0.02 | -0.72% | 2.78 | 2.84 | 2.655 | 4,968,299 |
| Mar 19 2021 | 2.76 | -0.16 | -5.48% | 2.96 | 2.96 | 2.62 | 15,469,272 |
