Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
D Wave Quantum Inc (QBTS)
D Wave Quantum Inc (QBTS) Options

QBTS D Wave Quantum Inc

1.255

-0.035 (-2.71%)

Last Updated: 13:59:29

Delayed by 15 minutes

QBTS May 17 2024 3 Put

View Full QBTS Chain

1.50 0.00 (0.00%)

Bid	1.65	Volume	0	Exp. Date	May 17 2024
Ask	1.85	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

QBTS Option Chain - May 17 2024

QBTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.10	0.90	0.00	0.00 %	0	0
1.00	0.25	0.30	0.25	-16.67 %	11	103
1.50	0.05	0.05	0.05	0.00 %	0	574
2.00	0.01	0.05	0.01	0.00 %	0	1,722
2.50	0.06	5.00	0.06	0.00 %	0	297
3.00	0.05	0.05	0.05	0.00 %	0	157
3.50	0.05	0.05	0.05	0.00 %	0	9

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	5.00	0.00	0.00 %	0	0
1.00	0.05	0.05	0.05	0.00 %	0	47
1.50	0.20	0.35	0.20	0.00 %	0	664
2.00	0.65	0.85	0.75	7.14 %	2	96
2.50	1.15	1.25	1.20	0.00 %	0	1
3.00	1.65	1.85	1.50	0.00 %	0	0
3.50	2.15	2.40	0.00	0.00 %	0	0

QBTS Latest iHub Posts

Gunner54

Crazy, it broke resistance.

Sat May 11, 2024 10:28 AM

Gunner54

Dammit, price needs to go down, i want

Mon May 6, 2024 1:20 PM

slicknick617

Thu May 2, 2024 5:54 PM

Gunner54

If it breaks the $1.32/$1.36 resistance we will

Thu May 2, 2024 11:57 AM

Nostradamus2012

I will get more ammunition, $$$$$

Wed Apr 24, 2024 12:42 PM

starkd748

Almost at 1.00 gap

Wed Apr 24, 2024 3:16 AM

Nostradamus2012

Strong support at 1.6$$$$$$

Wed Apr 17, 2024 12:35 PM

Johnstonj27

New Video out CEO interview. $QBTS #QBTS

Wed Apr 17, 2024 11:51 AM

More QBTS Messages

Crown Electrokinetics

Faraday Future Intellige...

Greenwave Technology Sol...

Ronn Motor (PK)

Global Developments (PK)

Plandai Biotechnology (PK)

Star Alliance (PK)

Kona Gold Beverage (PK)

Clean Vision (QB)

Delayed Upgrade Clock