Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
D Wave Quantum Inc (QBTS)
D Wave Quantum Inc (QBTS) Options

QBTS D Wave Quantum Inc

1.2755

-0.0145 (-1.12%)

Last Updated: 11:02:41

Delayed by 15 minutes

QBTS May 17 2024 0.5 Put

View Full QBTS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QBTS Option Chain - May 17 2024

QBTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.70	0.85	0.00	0.00 %	0	0
1.00	0.25	0.45	0.25	-16.67 %	11	103
1.50	0.05	0.05	0.05	0.00 %	0	574
2.00	0.01	0.05	0.01	0.00 %	0	1,722
2.50	0.06	0.06	0.06	0.00 %	0	297
3.00	0.05	0.05	0.05	0.00 %	0	157
3.50	0.05	5.00	0.05	0.00 %	0	9

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.05	5.00	0.05	0.00 %	0	47
1.50	0.15	0.35	0.20	0.00 %	0	664
2.00	0.65	0.85	0.70	0.00 %	0	96
2.50	1.10	1.25	1.20	0.00 %	0	1
3.00	1.60	1.85	1.50	0.00 %	0	0
3.50	1.50	2.40	0.00	0.00 %	0	0

QBTS Latest iHub Posts

Gunner54

Crazy, it broke resistance.

Sat May 11, 2024 10:28 AM

Gunner54

Dammit, price needs to go down, i want

Mon May 6, 2024 1:20 PM

slicknick617

Thu May 2, 2024 5:54 PM

Gunner54

If it breaks the $1.32/$1.36 resistance we will

Thu May 2, 2024 11:57 AM

Nostradamus2012

I will get more ammunition, $$$$$

Wed Apr 24, 2024 12:42 PM

starkd748

Almost at 1.00 gap

Wed Apr 24, 2024 3:16 AM

Nostradamus2012

Strong support at 1.6$$$$$$

Wed Apr 17, 2024 12:35 PM

Johnstonj27

New Video out CEO interview. $QBTS #QBTS

Wed Apr 17, 2024 11:51 AM

More QBTS Messages

Delayed Upgrade Clock