News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 644 | Day's Range | 0.45 - 0.50 |
| Open | 0.45 | Prev Close | 0.45 | Last Trade | 5/09/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.80 | 22.30 | 13.20 | 0.00 % | 0 | 2 |
| 100.00 | 14.10 | 17.40 | 14.00 | 0.00 % | 0 | 16 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.80 | 6.10 | 5.55 | 15.62 % | 8 | 447 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.15 | 0.15 | -31.82 % | 1 | 469 |
| 130.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 177 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 22 |
| 95.00 | 0.05 | 0.25 | 0.27 | 0.00 % | 0 | 1,713 |
| 100.00 | 0.05 | 0.15 | 0.09 | -55.00 % | 7 | 2,171 |
| 105.00 | 0.05 | 0.20 | 0.15 | -46.43 % | 7 | 772 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.50 | 1.70 | 2.01 | -25.56 % | 2 | 493 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.10 | 20.00 | 26.51 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
