News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 24.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.80 | 22.30 | 13.20 | 0.00 % | 0 | 2 |
| 100.00 | 14.10 | 17.40 | 14.00 | 0.00 % | 0 | 16 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.10 | 2.25 | 2.10 | 34.62 % | 9 | 552 |
| 120.00 | 0.40 | 0.55 | 0.50 | 11.11 % | 4 | 644 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 177 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.25 | 0.27 | 0.00 % | 0 | 1,713 |
| 100.00 | 0.05 | 0.15 | 0.09 | -55.00 % | 7 | 2,171 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 0.40 | 0.38 | -45.71 % | 23 | 795 |
| 115.00 | 1.50 | 1.70 | 2.01 | -25.56 % | 2 | 493 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.40 | 16.50 | 23.09 | 0.00 % | 0 | 1 |
| 135.00 | 19.10 | 20.00 | 26.51 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
