PUK May 17 2024 25 Put | PUK Options

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Plc (PUK)
Prudential Plc (PUK) Options

PUK May 17 2024 25 Put

View Full PUK Chain

6.29 0.00 (0.00%)

Bid	2.80	Volume	0	Exp. Date	May 17 2024
Ask	7.10	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.29	Last Trade	- -

PUK Option Chain - May 17 2024

PUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	3.30	7.40	0.00	0.00 %	0	0
17.50	2.50	2.85	2.38	44.24 %	5	16
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.35	0.30	0.35	0.00 %	0	185
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.07	0.15	0.07	0.00 %	0	4
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.15	0.40	1.53	0.00 %	0	35
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.70	12.10	9.20	0.00 %	0	1

PUK Latest iHub Posts

More PUK Messages

TransCode Therapeutics

Saddle Ranch Media (PK)

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Ecare Solutions (PK)

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

Innovation Pharmaceuticals (CE)

Voip Pal Com (QB)

Ronn Motor (PK)

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

International Star (PK)

Delayed Upgrade Clock