Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prudential Plc | PUK | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.88% | 18.31 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.28 | 18.21 | 18.36 | 18.31 | 18.15 |
PUK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 18.15 | -0.49 | -2.63% | 18.18 | 18.2489 | 17.965 | 1,122,357 |
| Apr 24 2024 | 18.64 | -0.06 | -0.32% | 18.66 | 18.67 | 18.41 | 633,711 |
| Apr 23 2024 | 18.70 | 0.25 | 1.36% | 18.57 | 18.825 | 18.54 | 765,099 |
| Apr 22 2024 | 18.45 | 0.32 | 1.77% | 18.40 | 18.58 | 18.27 | 965,001 |
| Apr 19 2024 | 18.13 | 0.08 | 0.44% | 18.00 | 18.17 | 18.00 | 1,007,531 |
| Apr 18 2024 | 18.05 | 0.41 | 2.32% | 17.84 | 18.21 | 17.78 | 912,015 |
| Apr 17 2024 | 17.64 | 0.38 | 2.20% | 17.62 | 17.72 | 17.315 | 1,537,217 |
| Apr 16 2024 | 17.26 | -0.41 | -2.32% | 17.22 | 17.365 | 17.12 | 1,267,580 |
| Apr 15 2024 | 17.67 | 0.15 | 0.86% | 18.01 | 18.01 | 17.55 | 1,615,200 |
| Apr 12 2024 | 17.52 | -0.54 | -2.99% | 17.64 | 17.78 | 17.51 | 1,362,862 |
| Apr 11 2024 | 18.06 | 0.10 | 0.56% | 18.14 | 18.175 | 17.905 | 948,499 |
| Apr 10 2024 | 17.96 | -0.50 | -2.71% | 18.10 | 18.175 | 17.82 | 703,889 |
| Apr 09 2024 | 18.46 | 0.13 | 0.71% | 18.60 | 18.65 | 18.365 | 735,724 |
| Apr 08 2024 | 18.33 | 0.07 | 0.38% | 18.27 | 18.4292 | 18.24 | 974,283 |
| Apr 05 2024 | 18.26 | 0.08 | 0.44% | 18.22 | 18.35 | 18.13 | 901,270 |
| Apr 04 2024 | 18.18 | -0.22 | -1.20% | 18.67 | 18.73 | 18.17 | 1,067,718 |
| Apr 03 2024 | 18.40 | -0.19 | -1.02% | 18.26 | 18.475 | 18.12 | 852,027 |
| Apr 02 2024 | 18.59 | -0.40 | -2.11% | 18.66 | 18.79 | 18.52 | 2,206,668 |
| Apr 01 2024 | 18.99 | -0.28 | -1.45% | 19.24 | 19.24 | 18.93 | 1,280,379 |
| Mar 28 2024 | 19.27 | -0.03 | -0.16% | 19.37 | 19.45 | 19.075 | 2,328,663 |
| Mar 27 2024 | 19.30 | 0.09 | 0.47% | 19.09 | 19.325 | 19.03 | 1,518,338 |
| Mar 26 2024 | 19.21 | -0.43 | -2.19% | 19.37 | 19.46 | 19.19 | 1,095,473 |
