News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 51 | Day's Range | 0.15 - 0.20 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 2/19/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.90 | 5.70 | 5.44 | -7.01 % | 57 | 687 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.05 | 3.60 | 3.42 | -24.00 % | 7 | 181 |
| 128.00 | 1.80 | 2.95 | 2.65 | -13.68 % | 49 | 260 |
| 129.00 | 1.35 | 1.90 | 2.10 | -14.29 % | 10 | 85 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.55 | 0.75 | 0.80 | -30.43 % | 6 | 196 |
| 132.00 | 0.25 | 0.65 | 0.45 | -55.00 % | 16 | 230 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.05 | 0.15 | 0.13 | -58.06 % | 3 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.30 | 0.40 | 0.30 | -45.45 % | 13 | 69 |
| 129.00 | 0.50 | 0.65 | 0.54 | -28.00 % | 8 | 152 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.95 | 2.45 | 2.28 | 42.50 % | 2 | 25 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
