News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.50 | 4.60 | 5.67 | 69.25 % | 11 | 80 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.35 | 1.90 | 2.10 | -14.29 % | 10 | 85 |
| 130.00 | 0.95 | 1.30 | 1.35 | -34.15 % | 234 | 762 |
| 131.00 | 0.55 | 0.75 | 0.80 | -30.43 % | 6 | 196 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 2,544 |
| 126.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 1 | 128 |
| 127.00 | 0.10 | 1.25 | 0.20 | 0.00 % | 3 | 51 |
| 128.00 | 0.30 | 0.40 | 0.30 | -45.45 % | 13 | 69 |
| 129.00 | 0.50 | 0.65 | 0.54 | -28.00 % | 8 | 152 |
| 130.00 | 0.85 | 2.05 | 0.90 | -13.46 % | 32 | 397 |
| 131.00 | 1.35 | 2.65 | 1.80 | 0.00 % | 0 | 201 |
| 132.00 | 1.95 | 2.45 | 2.28 | 42.50 % | 2 | 25 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
