News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.40 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 147 | Day's Range | 8.07 - 9.10 |
| Open | 9.10 | Prev Close | 6.25 | Last Trade | 2/19/2025 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.50 | 4.60 | 5.67 | 69.25 % | 11 | 80 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.80 | 2.95 | 2.65 | -13.68 % | 49 | 260 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.25 | 0.65 | 0.45 | -55.00 % | 16 | 230 |
| 133.00 | 0.05 | 0.25 | 0.20 | -59.18 % | 7 | 75 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 1 | 128 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.30 | 0.40 | 0.30 | -45.45 % | 13 | 69 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.35 | 2.65 | 1.80 | 0.00 % | 0 | 201 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.75 | 3.40 | 3.00 | 0.00 % | 0 | 5 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
