Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

112.26

0.97 (0.87%)

May 03 2024 - Closed

Delayed by 15 minutes

PRU May 17 2024 80 Call

View Full PRU Chain

0.00 0.00 (0.00%)

Bid	30.60	Volume	0	Exp. Date	May 17 2024
Ask	34.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRU Option Chain - May 17 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	25.70	29.30	0.00	0.00 %	0	0
90.00	21.00	23.80	0.00	0.00 %	0	0
95.00	16.20	19.40	16.80	0.00 %	0	7
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	3.10	3.30	3.30	15.79 %	29	638
115.00	0.60	0.75	0.65	0.00 %	96	1,696
120.00	0.05	0.10	0.13	30.00 %	146	2,119
125.00	0.10	0.10	0.01	-90.00 %	5	265
130.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.01	5.00	0.01	0.00 %	0	6
90.00	0.01	5.00	0.01	0.00 %	0	52
95.00	0.05	0.05	0.05	0.00 %	0	251
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.10	0.15	0.15	-42.31 %	1	378
110.00	0.65	0.75	0.70	-39.13 %	32	763
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	6.80	8.10	12.30	0.00 %	0	86
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0

PRU Latest iHub Posts

TechWhiz

Once again PRU delivered with good Revenues and

Mon Feb 7, 2022 10:32 PM

TechWhiz

Good Job PRU!!! Beat on Revenues and Earnings.

Tue Nov 2, 2021 4:54 PM

TechWhiz

PRU sure has been on a great run lately.

Thu Oct 7, 2021 1:27 PM

TechWhiz

Yes, PRU is a great Company.

Tue Jul 13, 2021 10:09 PM

Spicknspan

PRU is a solid addition to any income

Tue Jul 13, 2021 12:37 PM

TechWhiz

Awesome Revenues and Earnings today.

Tue May 4, 2021 8:27 PM

Spicknspan

PRU has been holding up as the other

Wed Apr 21, 2021 9:47 AM

KingOfSwing...Trading

Congratulations! I am still holding my PRU

Wed Apr 21, 2021 9:45 AM

More PRU Messages

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

TheGlobe com (PK)

Digital Brand Media and ... (PK)

Cann American (CE)

Lightwave Logic

Trump Media and Technology

Code Green Apparel (PK)

Delayed Upgrade Clock