Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 50.00 | 34.60 | 35.10 | 0.00 | 34.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 29.50 | 30.20 | 24.60 | 29.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 24.50 | 25.10 | 21.90 | 24.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 19.70 | 20.40 | 16.90 | 20.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 14.70 | 15.40 | 13.20 | 15.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.50 | 12.30 | 12.80 | 12.30 | 12.55 | 4.80 | 64.0 % | 5 | 0 | 6/08/2023 |
| 75.00 | 9.80 | 10.30 | 10.40 | 10.05 | -0.60 | -5.45 % | 1 | 24 | 6/08/2023 |
| 77.50 | 7.40 | 7.90 | 7.30 | 7.65 | 1.20 | 19.67 % | 2 | 0 | 6/08/2023 |
| 80.00 | 5.00 | 5.40 | 5.18 | 5.20 | -1.38 | -21.04 % | 14 | 1,493 | 6/08/2023 |
| 82.50 | 2.80 | 3.10 | 3.22 | 2.95 | -1.02 | -24.06 % | 10 | 1,325 | 6/08/2023 |
| 85.00 | 1.25 | 1.30 | 1.35 | 1.275 | -0.50 | -27.03 % | 310 | 3,877 | 6/08/2023 |
| 87.50 | 0.30 | 0.45 | 0.30 | 0.375 | -0.50 | -62.5 % | 56 | 0 | 6/08/2023 |
| 90.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.13 | -59.09 % | 5 | 1,978 | 6/08/2023 |
| 92.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.0 % | 19 | 539 | 6/08/2023 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 1,373 | - |
| 97.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.04 | 0.35 | 0.05 | 0.195 | 0.01 | 25.0 % | 1 | 4,351 | 6/08/2023 |
| 110.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 1,770 | - |
| 115.00 | 0.03 | 0.35 | 0.02 | 0.19 | -0.01 | -33.33 % | 2 | 2,545 | 6/08/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.03 | 0.05 | 0.14 | 0.04 | 0.11 | 366.67 % | 1 | 0 | 6/08/2023 |
| 70.00 | 0.03 | 0.05 | 0.08 | 0.04 | 0.05 | 166.67 % | 1 | 2,208 | 6/08/2023 |
| 72.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 11 | 1,108 | 6/08/2023 |
| 75.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 2,576 | - |
| 77.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.02 | 15.38 % | 15 | 905 | 6/08/2023 |
| 80.00 | 0.20 | 0.25 | 0.23 | 0.225 | 0.05 | 27.78 % | 105 | 1,974 | 6/08/2023 |
| 82.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.20 | 66.67 % | 140 | 1,442 | 6/08/2023 |
| 85.00 | 1.25 | 1.35 | 1.24 | 1.30 | 0.34 | 37.78 % | 54 | 2,810 | 6/08/2023 |
| 87.50 | 2.80 | 3.00 | 2.90 | 2.90 | 0.90 | 45.0 % | 4 | 203 | 6/08/2023 |
| 90.00 | 5.00 | 5.60 | 11.22 | 5.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 92.50 | 7.30 | 8.10 | 7.60 | 7.70 | 1.20 | 18.75 % | 150 | 0 | 6/08/2023 |
| 95.00 | 9.70 | 10.60 | 10.10 | 10.15 | 0.90 | 9.78 % | 97 | 0 | 6/08/2023 |
| 97.50 | 12.30 | 12.80 | 18.70 | 12.55 | 0.00 | 0.0 % | 0 | 12 | - |
| 100.00 | 14.90 | 15.50 | 15.10 | 15.20 | 1.10 | 7.86 % | 195 | 69 | 6/08/2023 |
| 105.00 | 19.80 | 20.60 | 20.10 | 20.20 | 1.10 | 5.79 % | 437 | 0 | 6/08/2023 |
| 110.00 | 24.80 | 25.60 | 25.10 | 25.20 | 1.10 | 4.58 % | 95 | 0 | 6/08/2023 |
| 115.00 | 29.80 | 31.10 | 14.48 | 30.45 | 0.00 | 0.0 % | 0 | 0 | - |
