Prudential Financial Historical Data - PRU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Prudential Financial Inc PRU NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.89 -1.44% 60.96 60.11 61.9754 61.06 61.85 20:00:00
more quote information »

PRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.6064.9654.8760.403,455,7604.367.7%
1 Month60.3864.9648.5256.832,906,8600.580.96%
3 Months69.7072.2638.6253.324,227,101-8.74-12.54%
6 Months94.0497.242538.6266.223,106,689-33.08-35.18%
1 Year95.53103.5638.6276.532,604,730-34.57-36.19%
3 Years104.62127.1438.6290.472,027,486-43.66-41.73%
5 Years85.17127.1438.6287.832,094,892-24.21-28.43%

PRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 61.25 -0.60 -0.97% 61.06 61.9754 60.11 4,661,738
May 28 2020 61.85 -1.35 -2.14% 64.27 64.33 61.63 2,490,445
May 27 2020 63.20 2.74 4.53% 64.00 64.96 61.58 3,469,413
May 26 2020 60.46 4.18 7.43% 59.23 61.58 57.23 4,561,422
May 22 2020 56.28 -1.52 -2.63% 56.60 56.95 54.87 3,301,760
May 21 2020 57.80 1.24 2.19% 56.04 57.97 56.04 2,812,879
May 20 2020 56.56 1.56 2.84% 56.11 57.15 55.89 2,266,939
May 19 2020 55.00 -1.66 -2.93% 56.79 57.54 54.95 2,345,218
May 18 2020 56.66 3.73 7.05% 55.46 57.62 53.85 2,641,751
May 15 2020 52.93 -0.18 -0.34% 52.64 54.44 51.83 2,542,072
May 14 2020 53.11 1.76 3.43% 50.12 53.48 48.52 3,203,284
May 13 2020 51.35 -2.70 -5.0% 53.70 54.75 50.97 3,845,290
May 12 2020 54.05 -3.00 -5.26% 57.51 57.90 54.05 2,550,556
May 11 2020 57.05 -1.93 -3.27% 57.95 58.10 56.40 2,180,153
May 08 2020 58.98 2.45 4.33% 58.12 59.04 57.225 1,991,202
May 07 2020 56.53 2.52 4.67% 55.08 58.84 54.99 3,514,724
May 06 2020 54.01 -2.69 -4.74% 57.55 58.83 54.01 4,455,493
May 05 2020 56.70 -2.63 -4.43% 59.84 61.86 56.6998 2,252,526
May 04 2020 59.33 -0.21 -0.35% 58.54 59.33 57.01 2,236,124
May 01 2020 59.54 -2.83 -4.54% 60.38 60.99 58.72 2,569,087
See More Historical Prices »


Your Recent History
NYSE
PRU
Prudential..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.