ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
111.56
-0.35
(-0.31%)
Closed February 16 4:00PM
111.56
0.00
(0.00%)
After Hours: 5:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.19-1.92527472527113.75113.75109.851575015111.83737891CS
4-7.32-6.15746971736118.88123.88109.851910922116.80475025CS
12-14.7-11.642642167126.26130.5515109.851564572119.30257288CS
261.991.81619056311109.57130.5515109.51531046120.25569371CS
525.845.52402572834105.72130.5515104.4451500045117.522555CS
156-6.11-5.19248746494117.67130.551575.371751009102.65292345CS
26016.9717.940585685694.59130.551538.62203386591.58061774CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739576400111.56-0.35-0.31111.79112.8981111.161272402
1739490000111.911.10.99110.8112.091101193366
1739403600110.81-0.83-0.74110.76111.39109.852101595
1739317200111.64-0.45-0.40111.32111.91110.6751132601
1739230800112.09-0.73-0.65112.86113.35111.411496616
1738971600112.82-0.7-0.62113.75113.75112.451871779
1738885200113.52-0.54-0.47115.31115.31112.241877868
1738798800114.06-3.89-3.30114.84115.68111.824002768
1738712400117.95-0.94-0.79118.01119.685117.42392029
1738626000118.89-1.87-1.55117.85119.85116.551820674
1738366800120.76-1.12-0.92121.54122.34120.361990281
1738280400121.88-0.45-0.37123.36123.41121.0251196519
1738194000122.331.150.95121.27123.88121.021579390
1738107600121.180.660.55120.37121.98120.311941810
1738021200120.523.212.74117.79120.56117.791829952
1737762000117.31-0.04-0.03116.89118.455116.892302253
1737675600117.3500.00117.35117.35117.350
1737589200117.35-2.92-2.43120.1120.1117.232300707
1737502800120.271.261.06119.625120.92119.561672526
1737157200119.010.610.52118.88120.39118.17011525736
1737070800118.4-1.66-1.38116118.7115.27012299961
1736984400120.062.452.08119.69120.59118.531429331
1736898000117.611.321.14116.2117.8947116.1251363365
1736811600116.291.761.54114.23116.48113.621240079
1736552400114.53-3.9-3.29116.815117.24114.031971851
1736379600118.43-0.75-0.63118.73118.8684116.681367052
1736293200119.180.540.46119.58120.53118.221572503
1736206800118.64-0.5-0.42119.585121.2399118.561060995
1735947600119.140.870.74119.2119.35117.685978087
1735861200118.27-0.26-0.22119.03119.8117.83914763
1735688400118.530.380.32118.47119.31118.13682110
1735602000118.15-0.91-0.76117.28118.6124116.633755023
1735342800119.06-1.01-0.84119.26120.69118.42726992
1735256400120.070.810.68118.93120.17118.69633312
1735077840119.260.70.59118.57119.37118.1958435620
1734997200118.560.730.62117.55118.64117.0251298548
1734738000117.832.362.04115.19118.8115.193095744
1734651600115.470.880.77116.375117.17115.341842865
1734565200114.59-4.3-3.62118.66119.42114.3551827690
1734478800118.89-1.72-1.43119.7204120.24118.41375979
1734392400120.610.130.11119.72120.91119.381525643
1734133200120.48-0.13-0.11120.615121.15120.011361417
1734046800120.610.540.45120.752122.33120.571478519
1733960400120.07-1.17-0.97121.665122.17119.761973504
1733874000121.24-1.32-1.08121.65122.0605120.21423322
1733787600122.56-4-3.16126.695126.86122.4451641977
1733528400126.56-0.73-0.57127.685127.815126.021379250
1733442000127.291.391.10126.19127.75126.051560665
1733355600125.9-1.25-0.98126.85127.1244125.12011202683
1733269200127.15-1.26-0.98128.565128.72126.311353477
1733182800128.41-1-0.77129.735129.735127.331460612
1732917840129.41-0.11-0.08129.76499130.38999129.31759069
1732750800129.520.410.32129.33130.5515129.33980131
1732664400129.110.40.31128.32499129.26127.071123610
1732578000128.710.820.64128.88129.69128.512099280
1732318800127.891.631.29126.7385128.5126.731096776
1732232400126.262.151.73124.555127.29124.37011427022
1732146000124.11-0.5-0.40124.94125.115123.381551120
1732059600124.61-3.53-2.75124.4125.77123.641475114
1731973200128.139990.730.57127.5128.22127.241310008