PRU

Prudential Financial Inc
79.40
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Prudential Financial Inc PRU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 79.40 07:21:20
Open Price Low Price High Price Close Price Prev Close
79.40
more quote information »

PRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.2283.4375.3779.073,002,941-2.82-3.43%
1 Month99.44101.5075.3784.323,728,296-20.04-20.15%
3 Months99.62107.3175.3791.682,343,338-20.22-20.3%
6 Months86.82110.9675.3795.822,071,306-7.42-8.55%
1 Year120.45122.5475.3798.411,933,988-41.05-34.08%
3 Years52.15124.2245.0488.482,175,04627.2552.25%
5 Years103.02124.2238.6288.822,144,998-23.62-22.93%

PRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2023 79.40 1.82 2.35% 79.46 80.15 78.12 2,801,824
Mar 24 2023 77.58 0.35 0.45% 76.02 77.645 75.37 2,824,046
Mar 23 2023 77.23 -1.45 -1.84% 78.75 79.77 76.53 3,022,130
Mar 22 2023 78.68 -3.77 -4.57% 82.19 82.42 78.66 3,361,350
Mar 21 2023 82.45 2.14 2.66% 82.22 83.43 82.08 3,005,357
Mar 20 2023 80.31 2.29 2.94% 79.06 81.4751 78.57 3,253,820
Mar 17 2023 78.02 -4.17 -5.07% 80.94 81.28 77.45 16,323,572
Mar 16 2023 82.19 2.03 2.53% 79.16 82.77 76.90 5,200,370
Mar 15 2023 80.16 -3.51 -4.2% 80.61 81.27 78.47 5,423,407
Mar 14 2023 83.67 1.49 1.81% 85.82 86.82 82.935 4,857,412
Mar 13 2023 82.18 -6.34 -7.16% 85.05 85.95 81.41 6,309,914
Mar 10 2023 88.52 -2.18 -2.4% 89.48 90.52 87.79 4,192,641
Mar 09 2023 90.70 -4.03 -4.25% 94.68 94.73 90.23 2,458,283
Mar 08 2023 94.73 -1.23 -1.28% 95.91 96.49 93.98 1,836,928
Mar 07 2023 95.96 -2.60 -2.64% 98.19 98.43 95.38 1,977,560
Mar 06 2023 98.56 -0.52 -0.52% 99.04 99.60 98.40 1,717,427
Mar 03 2023 99.08 1.07 1.09% 98.60 99.33 97.72 1,632,205
Mar 02 2023 98.01 -1.94 -1.94% 99.28 99.60 97.24 2,015,199
Mar 01 2023 99.95 -0.05 -0.05% 100.01 101.50 99.63 1,683,565
Feb 28 2023 100.00 0.97 0.98% 99.44 100.4576 99.10 2,765,011
See More Historical Prices ยป