ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
123.38
-1.05
(-0.84%)
At close: July 24 4:00PM
118.40
-4.98
( -4.04% )
After Hours: 5:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.215-7.22093797751127.615128.525123.211179610125.1897777CS
40.210.177680006769118.19128.525116.431219482121.4357925CS
129.418.63381961648108.99128.525108.951351909118.40677541CS
2613.312.6546146527105.1128.525100.61463030113.40682908CS
5223.4824.736620311894.92128.52587.951492778104.91167819CS
15618.7818.851636217699.62128.52575.371791746101.09028492CS
26016.9416.6962349694101.46128.52538.62209107889.13847385CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721774400124.43-0.18-0.14124.17125.009123.831087006
1721688000124.610.850.69123.82124.84123.3451233138
1721428800123.76-1.54-1.23125.43125.46123.581427325
1721342400125.3-2.02-1.59126.75128.07124.821604188
1721256000127.320.80.63126.59128.525126.591360759
1721169600126.520.980.78125.31127.57125.251539624
1721083200125.542.271.84123.39126.04123.391457020
1720824000123.270.890.73122.73124.19122.681298333
1720737600122.381.991.65120.5122.4705120.131460700
1720651200120.391.761.48118.88120.42118.761451909
1720564800118.631.591.36117119.63116.711120793
1720478400117.040.20.17117.37118.21116.7701741468
1720219200116.84-1.71-1.44118118.25116.47919681
1720040640118.5500.00118.55119.62118.01718185
1719960000118.551.020.87116.82118.63116.821009005
1719873600117.530.20.17118118.91116.981068787
1719614400117.3300.00117.33117.33117.330
1719528000117.33-0.29-0.25117.45118.08116.72958264
1719441600117.62-0.97-0.82118.19118.19116.431278308
1719355200118.59-0.57-0.48119.11119.66118.061124385
1719268800119.161.431.21118.19120.07117.961474913
1719009600117.730.690.59117.34117.89116.723217374
1718923200117.041.371.18115.57117.255115.14061217616
1718750400115.671.161.01114.46115.72114.161101996
1718664000114.511.41.24113.16114.66112.84011302900
1718404800113.11-0.86-0.75112.77113.4112.171065223
1718318400113.97-0.99-0.86114.96114.96112.951091986
1718232000114.960.660.58115.29116.54114.231495535
1718145600114.3-3.07-2.62116.69116.69113.771792489
1718059200117.37-0.47-0.40117.39117.82116.42751308496
1717800000117.840.630.54117.05118.7116.87930349
1717713600117.21-0.52-0.44117.73118.24116.661096061
1717627200117.73-0.25-0.21117.97118.455116.25371606008
1717540800117.98-1.64-1.37118.71119.86117.761467515
1717454400119.62-0.73-0.61120.58120.598118.3951106039
1717195200120.351.811.53118.81120.44118.282192783
1717108800118.541.050.89117.26118.73117.041070329
1717022400117.49-0.24-0.20116.86117.79116.16251106704
1716936000117.73-1.63-1.37119.36119.41117.151195122
1716590400119.361.511.28118.58119.41118.231254164
1716504000117.85-1.64-1.37119.24119.275117.621336925
1716417600119.491.651.40119.07120.285118.6451599425
1716331200117.840.140.12117.7118.55117.621043235
1716244800117.7-3.61-2.98119.95120.32117.611376702
1715985600121.311.381.15120.59121.395119.961725621
1715899200119.930.330.28119.65120.53119.511528874
1715812800119.60.720.61119.53119.7118.68961138693
1715726400118.881.080.92118.22119.08118.1051373782
1715640000117.8-1.03-0.87119119.6117.751329881
1715380800118.830.880.75118.5119.01117.981425552
1715294400117.951.261.08116.6118.145116.521154455
1715208000116.690.460.40116.27116.93115.651085921
1715121600116.230.970.84116.13116.8401115.851666643
1715035200115.2632.67113.37115.31112.821712633
1714776000112.260.970.87112.21112.7873110.6051027277
1714689600111.29-1.01-0.90112.65113.37110.281798275
1714603200112.31.821.65108.99113.64108.952451315
1714516800110.48-1.45-1.30111.26111.475110.332375208
1714430400111.931.431.29110.79112.1354110.731361483
1714171200110.5-0.68-0.61110.74111.25110.091110107
1714084800111.18-1.58-1.40112.34112.64110.65996380
1713998400112.760.710.63111.66112.92111.391174164

Your Recent History

Delayed Upgrade Clock