News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.80 | Volume | 43 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 160 | Day's Range | 2.90 - 3.35 |
| Open | 3.35 | Prev Close | 1.05 | Last Trade | 2/19/2025 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.80 | 2.45 | 4.25 | 0.00 % | 0 | 7 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 0.40 | 0.37 | -88.44 % | 58 | 10 |
| 26.00 | 0.05 | 0.10 | 0.06 | -96.55 % | 118 | 22 |
| 27.00 | 1.97 | 1.00 | 1.97 | 0.00 % | 0 | 113 |
| 28.00 | 1.37 | 0.20 | 1.37 | 0.00 % | 0 | 205 |
| 29.00 | 0.90 | 0.05 | 0.05 | -94.44 % | 3 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 100 |
| 22.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 14 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 205 | 149 |
| 25.00 | 0.20 | 0.40 | 0.37 | 48.00 % | 600 | 80 |
| 26.00 | 0.95 | 1.20 | 0.91 | 106.82 % | 151 | 888 |
| 27.00 | 1.65 | 2.95 | 1.95 | 200.00 % | 62 | 220 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.80 | 4.30 | 1.70 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
