News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 11.90 | 12.70 | 12.00 | 13.53 % | 4 | 225 |
| 560.00 | 6.30 | 6.90 | 5.77 | 0.00 % | 0 | 156 |
| 570.00 | 2.80 | 3.20 | 2.80 | 5.66 % | 1 | 677 |
| 580.00 | 1.10 | 1.40 | 0.92 | -21.37 % | 1 | 528 |
| 590.00 | 0.30 | 0.60 | 0.32 | -23.81 % | 1 | 90 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.15 | 0.45 | 0.65 | 0.00 % | 0 | 276 |
| 530.00 | 0.60 | 1.00 | 1.25 | 0.00 % | 0 | 150 |
| 540.00 | 1.65 | 2.25 | 2.73 | 0.00 % | 0 | 289 |
| 550.00 | 3.80 | 4.30 | 4.00 | -37.50 % | 4 | 237 |
| 560.00 | 7.90 | 9.00 | 8.20 | -66.80 % | 12 | 77 |
| 570.00 | 13.60 | 16.40 | 28.60 | 0.00 % | 0 | 11 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
