News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.35 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 678 | Day's Range | 2.65 - 2.95 |
| Open | 2.80 | Prev Close | 3.15 | Last Trade | 5/08/2024 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 30.70 | 40.00 | 31.00 | 0.00 % | 0 | 43 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 10.10 | 11.20 | 10.57 | -2.13 % | 76 | 157 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 2.35 | 2.85 | 2.65 | -15.87 % | 10 | 678 |
| 580.00 | 0.90 | 1.25 | 1.17 | 11.43 % | 3 | 527 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.10 | 0.30 | 0.22 | 0.00 % | 0 | 68 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.30 | 0.60 | 0.65 | 0.00 % | 0 | 276 |
| 530.00 | 1.15 | 1.40 | 1.25 | -16.67 % | 2 | 152 |
| 540.00 | 2.90 | 3.30 | 2.73 | -22.22 % | 3 | 290 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 23.10 | 30.70 | 42.80 | 0.00 % | 0 | 14 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
