News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.15 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 152 | Day's Range | 1.25 - 1.27 |
| Open | 1.27 | Prev Close | 1.50 | Last Trade | 5/08/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 50.60 | 60.00 | 54.50 | 10.10 % | 40 | 18 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 30.70 | 40.00 | 31.00 | 0.00 % | 0 | 43 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 16.60 | 18.10 | 17.20 | 3.30 % | 1 | 104 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.90 | 1.25 | 1.17 | 11.43 % | 3 | 527 |
| 590.00 | 0.30 | 0.55 | 0.42 | 5.00 % | 1 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.10 | 0.35 | 0.51 | 0.00 % | 0 | 47 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 1.15 | 1.40 | 1.25 | -16.67 % | 2 | 152 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 17.50 | 19.30 | 28.60 | 0.00 % | 0 | 11 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
