News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 40.80 | 50.00 | 45.20 | 103.60 % | 15 | 18 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 16.60 | 18.10 | 17.20 | 3.30 % | 1 | 104 |
| 550.00 | 10.10 | 11.20 | 10.57 | -2.13 % | 76 | 157 |
| 560.00 | 5.20 | 6.00 | 5.77 | -0.52 % | 16 | 148 |
| 570.00 | 2.35 | 2.85 | 2.65 | -15.87 % | 10 | 678 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.10 | 0.30 | 0.22 | 0.00 % | 0 | 68 |
| 510.00 | 0.10 | 0.35 | 0.51 | 0.00 % | 0 | 47 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 6.10 | 6.70 | 6.40 | -1.54 % | 59 | 229 |
| 560.00 | 10.90 | 12.00 | 24.70 | 0.00 % | 0 | 77 |
| 570.00 | 17.50 | 19.30 | 28.60 | 0.00 % | 0 | 11 |
| 580.00 | 23.10 | 30.70 | 42.80 | 0.00 % | 0 | 14 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
