News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.60 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.10 | Open Interest | 104 | Day's Range | 17.20 - 17.20 |
| Open | 17.20 | Prev Close | 16.65 | Last Trade | 5/08/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 30.70 | 40.00 | 31.00 | 0.00 % | 0 | 43 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 10.10 | 11.20 | 10.57 | -2.13 % | 76 | 157 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.30 | 0.55 | 0.42 | 5.00 % | 1 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.10 | 0.30 | 0.22 | 0.00 % | 0 | 68 |
| 510.00 | 0.10 | 0.35 | 0.51 | 0.00 % | 0 | 47 |
| 520.00 | 0.30 | 0.60 | 0.65 | 0.00 % | 0 | 276 |
| 530.00 | 1.15 | 1.40 | 1.25 | -16.67 % | 2 | 152 |
| 540.00 | 2.90 | 3.30 | 2.73 | -22.22 % | 3 | 290 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 10.90 | 12.00 | 24.70 | 0.00 % | 0 | 77 |
| 570.00 | 17.50 | 19.30 | 28.60 | 0.00 % | 0 | 11 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 31.00 | 40.40 | 38.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
