News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 213 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.80 | 18.60 | 23.80 | 0.00 % | 0 | 567 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.50 | 9.10 | 14.00 | 0.00 % | 0 | 408 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.50 | 1.15 | 1.45 | -11.59 % | 1 | 781 |
| 110.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 412 |
| 115.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 213 |
| 120.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 629 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 616 |
| 80.00 | 1.80 | 0.75 | 1.80 | 0.00 % | 0 | 15 |
| 85.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 407 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.75 | 2.95 | 0.00 % | 0 | 446 |
| 100.00 | 1.40 | 1.90 | 1.35 | 0.00 % | 0 | 606 |
| 105.00 | 2.65 | 5.50 | 3.78 | 0.00 % | 0 | 700 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.30 | 14.60 | 9.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
