ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PFSI PennyMac Financial Services Inc

97.66
0.00 (0.00%)
Jan 13 2025 - Closed
Delayed by 15 minutes

PFSI Jan 17 2025 80 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PFSI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0021.3024.3030.200.00 %013
80.0016.6019.0011.580.00 %0165
85.0011.3014.6016.000.00 %0566
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.200.700.680.00 %0351
105.000.240.750.240.00 %0778
110.000.200.150.200.00 %0412
115.000.000.000.000.00 %00
120.000.380.750.380.00 %0629

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.001.800.301.800.00 %015
85.000.650.550.650.00 %0407
90.000.000.000.000.00 %00
95.000.100.550.920.00 %0447
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.0016.7018.409.000.00 %00
120.000.000.000.000.00 %00

PFSI Latest iHub Posts

spec machine
PFSI one day later trades over $55
Tue Nov 10, 2020 12:11 PM
spec machine
PFSI buying the dip at 50.60
Mon Nov 9, 2020 10:48 AM
spec machine
Good luck to ya, but I think PFSI
Fri Nov 6, 2020 3:08 PM
KaziLLC
Yes but moved on to RKT.
Fri Nov 6, 2020 10:34 AM
spec machine
some gaming going on, this should soar past
Fri Nov 6, 2020 10:05 AM
KaziLLC
Come on!!!!!!!
Thu Nov 5, 2020 4:24 PM
KaziLLC
Expecting another earnings beat.
Thu Nov 5, 2020 11:59 AM
spec machine
PFSI looking strong at 54.45 currently and earnings
Wed Nov 4, 2020 9:59 AM