PennyMac Financial Servi... PFSI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	49.50	54.40	0.00	51.95	0	-
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	35.00	38.50	18.20	36.75	0	-
55.00	30.00	33.90	0.00	31.95	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	10.10	14.00	16.68	12.05	2	-
80.00	6.00	10.00	12.50	8.00	31	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	0.10	0.20	0.15	0.15	52	-
100.00	0.78	0.50	0.78	0.64	5	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	1.10	0.50	1.10	0.80	32	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.75	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.15	0.50	0.15	0.325	25	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.69	0.50	0.69	0.595	521	-
75.00	0.05	0.20	0.60	0.125	58	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	6.10	10.10	6.10	8.10	21	-
100.00	11.20	14.50	10.90	12.85	0	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	36.20	40.20	0.00	38.20	0	-
130.00	41.20	45.20	0.00	43.20	0	-

PFSI PennyMac Financial Services Inc