Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PennyMac Financial Services Inc | PFSI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.07 | 08:52:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.07 |
PFSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.04 | 93.02 | 83.03 | 90.50 | 205,788 | 5.03 | 5.78% |
| 1 Month | 92.00 | 93.06 | 83.03 | 89.24 | 215,624 | 0.07 | 0.08% |
| 3 Months | 87.21 | 94.78 | 83.03 | 88.29 | 237,377 | 4.86 | 5.57% |
| 6 Months | 62.28 | 94.78 | 62.15 | 83.67 | 254,903 | 29.79 | 47.83% |
| 1 Year | 63.25 | 94.78 | 56.16 | 75.28 | 272,270 | 28.82 | 45.57% |
| 3 Years | 59.20 | 94.78 | 38.53 | 61.48 | 456,688 | 32.87 | 55.52% |
| 5 Years | 22.38 | 94.78 | 13.135 | 52.54 | 543,877 | 69.69 | 311.39% |
PFSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 92.07 | -0.71 | -0.77% | 91.84 | 92.82 | 90.26 | 381,347 |
| Apr 23 2024 | 92.78 | 2.32 | 2.56% | 90.52 | 93.02 | 90.31 | 146,410 |
| Apr 22 2024 | 90.46 | 2.50 | 2.84% | 88.19 | 90.605 | 87.65 | 188,264 |
| Apr 19 2024 | 87.96 | 0.96 | 1.10% | 86.71 | 88.57 | 86.66 | 175,114 |
| Apr 18 2024 | 87.00 | 0.65 | 0.75% | 87.04 | 88.41 | 86.66 | 137,807 |
| Apr 17 2024 | 86.35 | 0.18 | 0.21% | 86.99 | 87.36 | 86.33 | 112,120 |
| Apr 16 2024 | 86.17 | -0.94 | -1.08% | 86.06 | 87.093 | 85.62 | 163,638 |
| Apr 15 2024 | 87.11 | -0.82 | -0.93% | 87.99 | 88.90 | 86.415 | 214,771 |
| Apr 12 2024 | 87.93 | -1.28 | -1.43% | 88.00 | 88.62 | 87.17 | 175,880 |
| Apr 11 2024 | 89.21 | 1.61 | 1.84% | 87.99 | 89.455 | 87.35 | 209,183 |
| Apr 10 2024 | 87.60 | -3.49 | -3.83% | 88.14 | 88.925 | 86.62 | 267,758 |
| Apr 09 2024 | 91.09 | 1.05 | 1.17% | 92.49 | 92.49 | 89.57 | 217,063 |
| Apr 08 2024 | 90.04 | 0.93 | 1.04% | 89.53 | 90.23 | 88.665 | 190,432 |
| Apr 05 2024 | 89.11 | 1.19 | 1.35% | 87.98 | 89.74 | 87.94 | 331,068 |
| Apr 04 2024 | 87.92 | -0.43 | -0.49% | 89.58 | 89.822 | 87.42 | 160,006 |
| Apr 03 2024 | 88.35 | 0.21 | 0.24% | 87.49 | 90.16 | 87.49 | 216,858 |
| Apr 02 2024 | 88.14 | -1.59 | -1.77% | 87.91 | 88.71 | 87.91 | 226,387 |
| Apr 01 2024 | 89.73 | -1.36 | -1.49% | 90.87 | 90.91 | 89.24 | 184,784 |
| Mar 28 2024 | 91.09 | -0.62 | -0.68% | 92.00 | 93.06 | 90.95 | 397,973 |
| Mar 27 2024 | 91.71 | 2.76 | 3.10% | 89.30 | 91.77 | 89.30 | 163,711 |
| Mar 26 2024 | 88.95 | -1.35 | -1.50% | 91.12 | 91.12 | 88.6716 | 170,924 |
| Mar 25 2024 | 90.30 | 0.17 | 0.19% | 89.44 | 90.75 | 89.44 | 146,805 |
