ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PennyMac Financial Services Inc

PennyMac Financial Services Inc (PFSI)

102.48
-0.78
(-0.76%)
Closed July 18 4:00PM
103.90
1.42
(1.39%)
After Hours: 6:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.6212.592110966692.28104.8591.05334934100.17110184CS
411.9212.959338986791.98104.8590.2621804495.89563576CS
1212.0613.13153310191.84104.8583.0322381491.86644494CS
2621.4626.031052886982.44104.8581.92522566789.73310914CS
5229.9540.500338066373.95104.8562.1524558481.84209618CS
15645.878.829604130858.1104.8538.5342000762.73697251CS
26080.61346.11421210823.29104.8513.13554127153.99866098CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721256000102.48-0.78-0.76103.495104.85102.22545747
1721169600103.262.52.48102.27103.72101.2501465381
1721083200100.760.640.64100.78102.57100.44448334
1720824000100.121.661.6998.46100.9398.46296580
172073760098.465.86.2695.198.872594.08309645
172065120092.661.681.8592.2892.7191.05153757
172056480090.98-0.91-0.9991.492.5690.26223694
172047840091.89-0.62-0.6793.3493.7791.77157482
172021920092.51-1.42-1.5193.4594.1192.1130149
172004064093.930.981.0593.2594.54592.5569924
171996000092.950.650.7092.693.392.402165842
171987360092.3-2.3-2.4394.695.1891.5236035
171961440094.61.932.0893.894.992.871394517
171952800092.670.840.9192.2292.8291.7117709
171944160091.83-1.04-1.1291.9792.691.335111912
171935520092.87-0.4-0.4393.493.78592.59176265
171926880093.270.931.0193.0193.9792.1002208744
171900960092.340.460.5091.8792.75590.85317073
171892320091.88-0.8-0.8691.9892.791.08117245
171875040092.680.550.6092.4293.4692.23173463
171866400092.130.690.7590.8992.1790.42105568
171840480091.44-1.29-1.3991.2592.4291.01128345
171831840092.73-0.05-0.0592.7193.1991.425191961
171823200092.784.334.9091.8694.5591.655286157
171814560088.45-0.55-0.6288.3988.9287.72161133
171805920089-0.34-0.3888.3789.458487.98127668
171780000089.34-1.23-1.3688.6289.9888.57151580
171771360090.57-1.68-1.8291.9792.3490.17107760
171762720092.251.711.8991.0492.2890.29113868
171754080090.54-0.36-0.4090.291.1490.14153850
171745440090.90.250.2891.8491.9189.6169454
171719520090.650.120.1390.8591.0589.42182742
171710880090.531.371.5490.1491.2489.7144737
171702240089.16-1.69-1.8689.3189.84588.42229321
171693600090.85-0.44-0.4891.5392.0390.16203112
171659040091.291.191.3290.8491.8490.4589177625
171650400090.1-0.98-1.0891.4191.7389.83221741
171641760091.08-2.84-3.0293.9794.0490.52248030
171633120093.92-0.11-0.1293.7894.893.405136748
171624480094.030.660.7193.4294.7593.23169359
171598560093.370.090.1093.5593.9792.61134408
171589920093.28-0.6-0.6493.6994.1392.9825128693
171581280093.882.522.769293.9291.51203631
171572640091.360.921.0291.3391.8490.04224264
171564000090.44-2.87-3.0893.8893.8890285831
171538080093.31-0.39-0.4294.0894.0891.28208407
171529440093.71.942.1192.1394.3292.07196949
171520800091.76-0.34-0.3791.3892.1490.93128263
171512160092.1-0.79-0.8592.5193.5591.892269038
171503520092.892.052.2692.1594.2291.74262124
171477600090.842.923.3290.491.2789.685282819
171468960087.921.711.9887.1687.9586.185184178
171460320086.210.570.6785.7987.9684.93257992
171451680085.64-1.76-2.0186.9287.36585.53248656
171443040087.40.40.4687.5187.5785.88272359
1714171200870.80.938687.3485.3683485835
171408480086.2-5.87-6.3885.3287.0883.031084919
171399840092.07-0.71-0.7791.8492.8290.26381347
171391200092.782.322.5690.5293.0290.31146410
171382560090.462.52.8488.1990.60587.65188264
171356640087.960.961.1086.7188.5786.66175114
1713480000870.650.7587.0488.4186.66137807

Your Recent History

Delayed Upgrade Clock