News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 447 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.60 | 19.00 | 11.58 | 0.00 % | 0 | 165 |
| 85.00 | 11.30 | 14.60 | 16.00 | 0.00 % | 0 | 566 |
| 90.00 | 6.40 | 9.20 | 24.20 | 0.00 % | 0 | 357 |
| 95.00 | 1.85 | 3.60 | 14.00 | 0.00 % | 0 | 408 |
| 100.00 | 0.20 | 0.70 | 0.68 | 0.00 % | 0 | 351 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 412 |
| 115.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 213 |
| 120.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 629 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.65 | 0.55 | 0.65 | 0.00 % | 0 | 407 |
| 90.00 | 0.17 | 0.60 | 0.17 | 0.00 % | 0 | 359 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
