News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.65 | 2.90 | 2.40 | 0.00 % | 0 | 411 |
| 6.00 | 0.70 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.65 | 0.75 | 0.77 | -19.79 % | 23 | 3,498 |
| 7.50 | 0.20 | 0.30 | 0.22 | -26.67 % | 28 | 2,530 |
| 8.00 | 0.05 | 0.10 | 0.06 | -45.45 % | 23 | 2,303 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,153 |
| 9.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 10 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 1 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,037 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.20 | 1.45 | 1.30 | 52.94 % | 1 | 15 |
| 9.50 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
