Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PBF Energy Inc (PBF)
PBF Energy Inc (PBF) Options

PBF PBF Energy Inc

51.86

-0.74 (-1.41%)

May 03 2024 - Closed

Delayed by 15 minutes

PBF May 17 2024 48 Put

View Full PBF Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	May 17 2024
Ask	0.45	Open Interest	179	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

PBF Option Chain - May 17 2024

PBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	4.60	7.00	4.90	-7.55 %	25	18
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.70	2.75	2.50	-32.43 %	6	346
52.50	1.20	1.35	1.59	-22.44 %	3	105
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.20	0.25	0.50	0.00 %	0	995
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.10	0.35	0.10	0.00 %	0	919

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.15	0.20	0.55	0.00 %	0	3
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.35	0.45	0.35	0.00 %	0	179
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	7.30	9.90	3.80	0.00 %	0	330
62.50	8.70	12.70	5.90	0.00 %	0	85

PBF Latest iHub Posts

Parapraxis

Another big dump by Carlos Slim.

Thu May 5, 2022 7:01 AM

Parapraxis

Carlos Slim pulling out of PBF? Looks like it.

Tue Apr 26, 2022 11:22 AM

koolmc

another pop riding the rest gl,

Tue Mar 8, 2022 12:24 PM

koolmc

Yep should get nice pop especially is west

Mon Mar 7, 2022 12:05 AM

crudeoil24

Potential of 30.00+ > Oil stocks sector in

Sun Mar 6, 2022 8:23 PM

crudeoil24

The need for fossil fuels during the multi-decade

Fri Mar 4, 2022 1:00 PM

Parapraxis

Earnings this week. Will we break out?

Tue Oct 26, 2021 6:27 PM

IoT II

My all time favorite company

Mon Oct 11, 2021 5:17 PM

More PBF Messages

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

AMC Entertainment

1812 Brewing (PK)

Trump Media and Technology

Hannover House (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Rennova Health (PK)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Delayed Upgrade Clock