ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,692.00
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. PBF Energy Inc (PBF)

      7. PBF Energy Inc (PBF) Options

      PBF PBF Energy Inc

      51.86
      -0.74 (-1.41%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      PBF May 17 2024 55 Call

      View Full PBF Chain
      0.53 -0.37 (-41.11%)
      Bid 0.50 Volume 22 Exp. Date May 17 2024
      Ask 0.60 Open Interest 2,531 Day's Range 0.53 - 1.00
      Open 1.00 Prev Close 0.90 Last Trade 5/03/2024 15:52

      PBF Option Chain - May 17 2024

      PBF Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      46.000.000.000.000.00 %00
      47.004.607.004.90-7.55 %2518
      48.004.104.704.10-31.67 %273
      49.000.000.000.000.00 %00
      50.001.702.752.50-32.43 %6346
      52.500.000.000.000.00 %00
      55.000.500.600.53-41.11 %222,531
      57.500.000.000.000.00 %00
      60.000.000.000.000.00 %00
      62.500.100.350.100.00 %0919

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      46.000.150.200.550.00 %03
      47.000.000.000.000.00 %00
      48.000.000.000.000.00 %00
      49.000.000.000.000.00 %00
      50.000.850.950.900.00 %8511
      52.500.000.000.000.00 %00
      55.000.000.000.000.00 %00
      57.505.908.005.000.00 %0287
      60.000.000.000.000.00 %00
      62.508.7012.705.900.00 %085

      PBF Latest iHub Posts

      Parapraxis
      Another big dump by Carlos Slim.
      Thu May 5, 2022 7:01 AM
      Parapraxis
      Carlos Slim pulling out of PBF? Looks like it.
      Tue Apr 26, 2022 11:22 AM
      koolmc
      another pop riding the rest gl,
      Tue Mar 8, 2022 12:24 PM
      koolmc
      Yep should get nice pop especially is west
      Mon Mar 7, 2022 12:05 AM
      crudeoil24
      Potential of 30.00+ > Oil stocks sector in
      Sun Mar 6, 2022 8:23 PM
      crudeoil24
      The need for fossil fuels during the multi-decade
      Fri Mar 4, 2022 1:00 PM
      Parapraxis
      Earnings this week. Will we break out?
      Tue Oct 26, 2021 6:27 PM
      IoT II
      My all time favorite company
      Mon Oct 11, 2021 5:17 PM
      More PBF Messages

      PBF Latest News

      PBF Energy Announces First Quarter 2024 Results and Declares Dividend of $0.25 per Share PR Newswire (US) - May 02 2024 06:30
      More PBF News

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      COOP
      Mr Cooper
      NYSE
      AMC
      AMC Entertainment
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      IFUS
      Impact Fusion (PK)
      Delayed Upgrade Clock