PBF Energy PBF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	10.30	14.80	17.57	12.55	0.00	0.00 %	0	3	-
46.00	9.90	14.00	11.90	11.95	0.00	0.00 %	0	3	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	9.10	11.40	8.97	10.25	0.00	0.00 %	0	73	-
49.00	8.10	9.20	6.90	8.65	0.00	0.00 %	0	106	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.70	4.00	3.49	3.85	0.04	1.16 %	25	705	4/25/2024
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.75	0.85	0.75	0.80	-0.15	-16.67 %	2	621	4/25/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.15	0.25	0.25	0.20	0.00	0.00 %	0	136	-
70.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	100	-
75.00	0.53	0.20	0.53	0.365	0.00	0.00 %	0	14	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.05	0.75	0.12	0.40	0.00	0.00 %	0	44	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.55	0.75	0.70	0.65	-0.17	-19.54 %	100	393	4/25/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	8.80	11.60	9.50	10.20	0.00	0.00 %	0	20	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	16.80	19.40	0.00	18.10	0.00	0.00 %	0	0	-
80.00	21.70	24.10	0.00	22.90	0.00	0.00 %	0	0	-

PBF PBF Energy Inc