News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.70 | 5.40 | 3.20 | 0.00 % | 0 | 5 |
| 35.00 | 2.65 | 4.40 | 4.05 | 39.66 % | 1 | 3 |
| 36.00 | 1.75 | 2.25 | 1.35 | 0.00 % | 0 | 134 |
| 37.00 | 1.00 | 2.05 | 1.06 | -35.76 % | 7 | 184 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 15 | 247 |
| 41.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 77 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.30 | 0.05 | -66.67 % | 2 | 251 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.10 | 0.20 | 0.20 | -41.18 % | 29 | 5,788 |
| 37.00 | 0.35 | 0.45 | 0.47 | -24.19 % | 62 | 158 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.55 | 1.80 | 0.97 | -45.51 % | 12 | 34 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
