
Omega Healthcare Investors Inc (OHI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 9.30 | 11.00 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.10 | 9.90 | 7.70 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.30 | 7.20 | 9.83 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.80 | 0.95 | 0.75 | 0.875 | 0.30 | 66.67 % | 27 | 312 | 3/14/2025 |
38.00 | 0.25 | 0.50 | 0.22 | 0.375 | 0.04 | 22.22 % | 86 | 359 | 3/14/2025 |
39.00 | 0.05 | 0.10 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 409 | - |
40.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 481 | - |
41.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 207 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 116 | - |
44.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 49 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 167 | - |
46.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 22 | - |
47.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.01 | -16.67 % | 1 | 334 | 3/14/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.26 | -83.87 % | 1 | 5,520 | 3/14/2025 |
36.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.12 | -46.15 % | 10 | 500 | 3/14/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.60 | 0.70 | 0.76 | 0.65 | -0.85 | -52.80 % | 1 | 95 | 3/14/2025 |
39.00 | 1.25 | 1.75 | 2.24 | 1.50 | 0.00 | 0.00 % | 0 | 115 | - |
40.00 | 2.00 | 2.95 | 3.20 | 2.475 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.10 | 4.90 | 5.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.10 | 6.90 | 4.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.30 | 9.10 | 9.73 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 9.30 | 10.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.