Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
New York Times Co (NYT)
New York Times Co (NYT) Options

NYT New York Times Co

45.04

0.59 (1.33%)

May 03 2024 - Closed

Delayed by 15 minutes

NYT May 17 2024 43 Put

View Full NYT Chain

0.55 -0.25 (-31.25%)

Bid	0.60	Volume	2	Exp. Date	May 17 2024
Ask	0.70	Open Interest	24	Day's Range	0.55 - 0.60
Open	0.60	Prev Close	0.80	Last Trade	5/03/2024 14:01

NYT Option Chain - May 17 2024

NYT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	3.10	7.60	4.70	0.00 %	0	1
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	2.65	2.80	2.40	0.00 %	0	60
44.00	1.10	2.10	1.98	10.00 %	1	148
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.95	1.05	0.95	46.15 %	2	248
47.00	0.60	0.70	0.69	38.00 %	2	27
48.00	0.35	0.45	0.25	0.00 %	0	24
49.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.35	0.45	0.50	0.00 %	5	20
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.90	1.00	0.90	-25.00 %	1	9
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	2.45	2.65	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	4.10	5.80	0.00	0.00 %	0	0

NYT Latest iHub Posts

PennyStocksGuru

NYT stock shouldn't be a core holding.

Tue Feb 16, 2021 2:49 AM

whytestocks

News: $NYT 3 Stocks Warren Buffett Would Love

Sun Jul 19, 2020 11:30 AM

RNsidersbuying

Losing: The Failing New York Times Set to

Sat Jun 24, 2017 9:32 PM

magness

Failing NYT added 300k subscribers.

Wed May 3, 2017 3:04 PM

#potstockmillionaire

Hahaha NYT. They are renting eight floors in

Mon Dec 19, 2016 12:22 PM

stocktrademan

$NYT recent news/filings

Sun Apr 19, 2015 12:53 PM

KingDMC

NYT bouncing again! Bloomberg takeover spec!

Fri Jan 23, 2015 10:32 AM

stocktrademan

$NYT DD Notes ~ http://www.ddnotesmaker.com/NYT

Sun Dec 28, 2014 3:46 PM

More NYT Messages

Code Green Apparel (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Cann American (CE)

AMC Entertainment

Trump Media and Technology

1812 Brewing (PK)

Anavex Life Sciences

Rennova Health (PK)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock