ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      64,418.12
      0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. New York Times Co (NYT)

      7. New York Times Co (NYT) Options

      NYT New York Times Co

      45.04
      0.59 (1.33%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      NYT May 17 2024 37 Call

      View Full NYT Chain
      0.00 0.00 (0.00%)
      Bid 5.70 Volume 0 Exp. Date May 17 2024
      Ask 10.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      NYT Option Chain - May 17 2024

      NYT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      40.000.000.000.000.00 %00
      41.000.000.000.000.00 %00
      42.003.403.602.680.00 %04
      43.000.000.000.000.00 %00
      44.001.102.101.9810.00 %1148
      45.001.401.551.5529.17 %35506
      46.000.000.000.000.00 %00
      47.000.600.700.6938.00 %227
      48.000.000.000.000.00 %00
      49.000.000.000.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      40.000.100.200.240.00 %015
      41.000.200.300.350.00 %035
      42.000.350.450.500.00 %520
      43.000.000.000.000.00 %00
      44.000.000.000.000.00 %00
      45.001.301.401.45-51.18 %11
      46.000.000.000.000.00 %00
      47.000.000.000.000.00 %00
      48.000.000.000.000.00 %00
      49.004.105.800.000.00 %00

      NYT Latest iHub Posts

      PennyStocksGuru
      NYT stock shouldn't be a core holding.
      Tue Feb 16, 2021 2:49 AM
      whytestocks
      News: $NYT 3 Stocks Warren Buffett Would Love
      Sun Jul 19, 2020 11:30 AM
      RNsidersbuying
      Losing: The Failing New York Times Set to
      Sat Jun 24, 2017 9:32 PM
      magness
      Failing NYT added 300k subscribers.
      Wed May 3, 2017 3:04 PM
      #potstockmillionaire
      Hahaha NYT. They are renting eight floors in
      Mon Dec 19, 2016 12:22 PM
      stocktrademan
      $NYT recent news/filings
      Sun Apr 19, 2015 12:53 PM
      KingDMC
      NYT bouncing again! Bloomberg takeover spec!
      Fri Jan 23, 2015 10:32 AM
      stocktrademan
      $NYT DD Notes ~ http://www.ddnotesmaker.com/NYT
      Sun Dec 28, 2014 3:46 PM
      More NYT Messages

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      CNNA
      Cann American (CE)
      NYSE
      AMC
      AMC Entertainment
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      Delayed Upgrade Clock